Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1240%
Máximo
2.8666%
Mínimo
-1.9926%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
816 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3628% | 1.073100 | 1.077000 | +0.003900 |
| 16/03/2023 | +0.0653% | 1.072400 | 1.073100 | +0.000700 |
| 15/03/2023 | -1.1128% | 1.084400 | 1.072400 | -0.012000 |
| 14/03/2023 | +0.0461% | 1.083900 | 1.084400 | +0.000500 |
| 13/03/2023 | +0.3790% | 1.079800 | 1.083900 | +0.004100 |
| 10/03/2023 | -0.9952% | 1.090600 | 1.079800 | -0.010800 |
| 09/03/2023 | -1.7001% | 1.109300 | 1.090600 | -0.018700 |
| 08/03/2023 | -0.5932% | 1.115900 | 1.109300 | -0.006600 |
| 07/03/2023 | -1.0696% | 1.127900 | 1.115900 | -0.012000 |
| 06/03/2023 | +0.1420% | 1.126300 | 1.127900 | +0.001600 |
| 03/03/2023 | +0.4984% | 1.120700 | 1.126300 | +0.005600 |
| 02/03/2023 | +0.0714% | 1.119900 | 1.120700 | +0.000800 |
| 01/03/2023 | +2.1755% | 1.095800 | 1.119900 | +0.024100 |
| 28/02/2023 | -0.2916% | 1.099000 | 1.095800 | -0.003200 |
| 27/02/2023 | +0.0819% | 1.098100 | 1.099000 | +0.000900 |
| 24/02/2023 | -1.9926% | 1.120200 | 1.098100 | -0.022100 |
| 23/02/2023 | +0.1429% | 1.118600 | 1.120200 | +0.001600 |
| 22/02/2023 | -1.0936% | 1.130900 | 1.118600 | -0.012300 |
| 21/02/2023 | -1.1430% | 1.143900 | 1.130900 | -0.013000 |
| 20/02/2023 | +0.7987% | 1.134800 | 1.143900 | +0.009100 |
| 17/02/2023 | -1.2261% | 1.148800 | 1.134800 | -0.014000 |
| 16/02/2023 | +0.0610% | 1.148100 | 1.148800 | +0.000700 |
| 15/02/2023 | -1.1604% | 1.161500 | 1.148100 | -0.013400 |
| 14/02/2023 | -0.1463% | 1.163200 | 1.161500 | -0.001700 |
| 13/02/2023 | +0.3013% | 1.159700 | 1.163200 | +0.003500 |
| 10/02/2023 | -1.2426% | 1.174200 | 1.159700 | -0.014500 |
| 09/02/2023 | +1.0789% | 1.161600 | 1.174200 | +0.012600 |
| 08/02/2023 | +0.1120% | 1.160300 | 1.161600 | +0.001300 |
| 07/02/2023 | +0.0776% | 1.159400 | 1.160300 | +0.000900 |
| 06/02/2023 | -1.8967% | 1.181600 | 1.159400 | -0.022200 |
| 03/02/2023 | -0.8931% | 1.192200 | 1.181600 | -0.010600 |
| 02/02/2023 | +0.0503% | 1.191600 | 1.192200 | +0.000600 |
| 01/02/2023 | +0.9274% | 1.180600 | 1.191600 | +0.011000 |
| 31/01/2023 | -0.8687% | 1.190900 | 1.180600 | -0.010300 |
| 30/01/2023 | -1.5250% | 1.209200 | 1.190900 | -0.018300 |
| 27/01/2023 | +0.0414% | 1.208700 | 1.209200 | +0.000500 |
| 26/01/2023 | +1.0730% | 1.195800 | 1.208700 | +0.012900 |
| 25/01/2023 | -0.0585% | 1.196500 | 1.195800 | -0.000700 |
| 24/01/2023 | -0.0418% | 1.197000 | 1.196500 | -0.000500 |
| 23/01/2023 | +0.7884% | 1.187600 | 1.197000 | +0.009400 |
| 20/01/2023 | +0.9731% | 1.176100 | 1.187600 | +0.011500 |
| 19/01/2023 | +0.3236% | 1.172300 | 1.176100 | +0.003800 |
| 18/01/2023 | -0.0597% | 1.173000 | 1.172300 | -0.000700 |
| 17/01/2023 | -0.3829% | 1.177500 | 1.173000 | -0.004500 |
| 16/01/2023 | +0.3573% | 1.173300 | 1.177500 | +0.004200 |
| 13/01/2023 | +0.8817% | 1.163000 | 1.173300 | +0.010300 |
| 12/01/2023 | +0.2152% | 1.160500 | 1.163000 | +0.002500 |
| 11/01/2023 | +0.3280% | 1.156700 | 1.160500 | +0.003800 |
| 10/01/2023 | +0.1471% | 1.155000 | 1.156700 | +0.001700 |
| 09/01/2023 | +1.8085% | 1.134300 | 1.155000 | +0.020700 |
| 06/01/2023 | +0.7699% | 1.125600 | 1.134300 | +0.008700 |
| 05/01/2023 | +0.5434% | 1.119500 | 1.125600 | +0.006100 |
| 04/01/2023 | +1.9847% | 1.097500 | 1.119500 | +0.022000 |
| 03/01/2023 | +1.1086% | 1.085400 | 1.097500 | +0.012100 |
| 30/12/2022 | -0.2760% | 1.088400 | 1.085400 | -0.003000 |
| 29/12/2022 | +0.3682% | 1.084400 | 1.088400 | +0.004000 |
| 28/12/2022 | -0.3130% | 1.087800 | 1.084400 | -0.003400 |
| 27/12/2022 | +0.8493% | 1.078600 | 1.087800 | +0.009200 |
| 26/12/2022 | +0.1113% | 1.077400 | 1.078600 | +0.001200 |
| 23/12/2022 | -0.5461% | 1.083300 | 1.077400 | -0.005900 |
| 22/12/2022 | -0.0923% | 1.084300 | 1.083300 | -0.001000 |
| 21/12/2022 | +0.4993% | 1.078900 | 1.084300 | +0.005400 |
| 20/12/2022 | -0.7939% | 1.087500 | 1.078900 | -0.008600 |
| 19/12/2022 | -0.4587% | 1.092500 | 1.087500 | -0.005000 |
| 16/12/2022 | -0.3107% | 1.095900 | 1.092500 | -0.003400 |
| 15/12/2022 | -1.3775% | 1.111100 | 1.095900 | -0.015200 |
| 14/12/2022 | +0.2162% | 1.108700 | 1.111100 | +0.002400 |
| 13/12/2022 | +0.3433% | 1.104900 | 1.108700 | +0.003800 |
| 12/12/2022 | -0.7933% | 1.113700 | 1.104900 | -0.008800 |
| 09/12/2022 | +1.8579% | 1.093200 | 1.113700 | +0.020500 |
| 07/12/2022 | -1.2635% | 1.107100 | 1.093200 | -0.013900 |
| 06/12/2022 | -0.4506% | 1.112100 | 1.107100 | -0.005000 |
| 05/12/2022 | +0.7129% | 1.104200 | 1.112100 | +0.007900 |
| 02/12/2022 | +0.0362% | 1.103800 | 1.104200 | +0.000400 |
| 01/12/2022 | +1.0016% | 1.092800 | 1.103800 | +0.011000 |
| 30/11/2022 | +2.1645% | 1.069400 | 1.092800 | +0.023400 |
| 29/11/2022 | +1.9165% | 1.049100 | 1.069400 | +0.020300 |
| 28/11/2022 | -0.5229% | 1.054600 | 1.049100 | -0.005500 |
| 25/11/2022 | -0.3219% | 1.058000 | 1.054600 | -0.003400 |
| 24/11/2022 | +0.7019% | 1.050600 | 1.058000 | +0.007400 |
| 23/11/2022 | +0.3719% | 1.046700 | 1.050600 | +0.003900 |
| 22/11/2022 | -0.2100% | 1.048900 | 1.046700 | -0.002200 |
| 21/11/2022 | -1.3353% | 1.063000 | 1.048900 | -0.014100 |
| 18/11/2022 | -0.1316% | 1.064400 | 1.063000 | -0.001400 |
| 17/11/2022 | -0.6555% | 1.071400 | 1.064400 | -0.007000 |
| 16/11/2022 | -0.7346% | 1.079300 | 1.071400 | -0.007900 |
| 15/11/2022 | +2.8666% | 1.048800 | 1.079300 | +0.030500 |
| 14/11/2022 | +1.2280% | 1.036000 | 1.048800 | +0.012800 |
| 11/11/2022 | +2.4724% | 1.010700 | 1.036000 | +0.025300 |
| 10/11/2022 | +1.2244% | 0.998400 | 1.010700 | +0.012300 |
| 09/11/2022 | -0.4597% | 1.003000 | 0.998400 | -0.004600 |
| 08/11/2022 | +0.4396% | 0.998600 | 1.003000 | +0.004400 |
| 07/11/2022 | +1.0672% | 0.988000 | 0.998600 | +0.010600 |
| 04/11/2022 | +2.8125% | 0.960600 | 0.988000 | +0.027400 |
| 03/11/2022 | -0.6537% | 0.966900 | 0.960600 | -0.006300 |
| 02/11/2022 | +2.2170% | 0.945700 | 0.966900 | +0.021200 |
| 28/10/2022 | -1.3131% | 0.958200 | 0.945700 | -0.012500 |
| 27/10/2022 | +0.1149% | 0.957100 | 0.958200 | +0.001100 |
| 26/10/2022 | +1.4206% | 0.943600 | 0.957100 | +0.013500 |
| 25/10/2022 | -0.8232% | 0.951400 | 0.943600 | -0.007800 |
Mostrando 701 -
800
de 816 registros