Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1638%
Máximo
2.8666%
Mínimo
-3.2116%
Total Días
55
Días +
28
Días -
27
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | +0.4993% | 1.078900 | 1.084300 | +0.005400 |
| 20/12/2022 | -0.7939% | 1.087500 | 1.078900 | -0.008600 |
| 19/12/2022 | -0.4587% | 1.092500 | 1.087500 | -0.005000 |
| 16/12/2022 | -0.3107% | 1.095900 | 1.092500 | -0.003400 |
| 15/12/2022 | -1.3775% | 1.111100 | 1.095900 | -0.015200 |
| 14/12/2022 | +0.2162% | 1.108700 | 1.111100 | +0.002400 |
| 13/12/2022 | +0.3433% | 1.104900 | 1.108700 | +0.003800 |
| 12/12/2022 | -0.7933% | 1.113700 | 1.104900 | -0.008800 |
| 09/12/2022 | +1.8579% | 1.093200 | 1.113700 | +0.020500 |
| 07/12/2022 | -1.2635% | 1.107100 | 1.093200 | -0.013900 |
| 06/12/2022 | -0.4506% | 1.112100 | 1.107100 | -0.005000 |
| 05/12/2022 | +0.7129% | 1.104200 | 1.112100 | +0.007900 |
| 02/12/2022 | +0.0362% | 1.103800 | 1.104200 | +0.000400 |
| 01/12/2022 | +1.0016% | 1.092800 | 1.103800 | +0.011000 |
| 30/11/2022 | +2.1645% | 1.069400 | 1.092800 | +0.023400 |
| 29/11/2022 | +1.9165% | 1.049100 | 1.069400 | +0.020300 |
| 28/11/2022 | -0.5229% | 1.054600 | 1.049100 | -0.005500 |
| 25/11/2022 | -0.3219% | 1.058000 | 1.054600 | -0.003400 |
| 24/11/2022 | +0.7019% | 1.050600 | 1.058000 | +0.007400 |
| 23/11/2022 | +0.3719% | 1.046700 | 1.050600 | +0.003900 |
| 22/11/2022 | -0.2100% | 1.048900 | 1.046700 | -0.002200 |
| 21/11/2022 | -1.3353% | 1.063000 | 1.048900 | -0.014100 |
| 18/11/2022 | -0.1316% | 1.064400 | 1.063000 | -0.001400 |
| 17/11/2022 | -0.6555% | 1.071400 | 1.064400 | -0.007000 |
| 16/11/2022 | -0.7346% | 1.079300 | 1.071400 | -0.007900 |
| 15/11/2022 | +2.8666% | 1.048800 | 1.079300 | +0.030500 |
| 14/11/2022 | +1.2280% | 1.036000 | 1.048800 | +0.012800 |
| 11/11/2022 | +2.4724% | 1.010700 | 1.036000 | +0.025300 |
| 10/11/2022 | +1.2244% | 0.998400 | 1.010700 | +0.012300 |
| 09/11/2022 | -0.4597% | 1.003000 | 0.998400 | -0.004600 |
| 08/11/2022 | +0.4396% | 0.998600 | 1.003000 | +0.004400 |
| 07/11/2022 | +1.0672% | 0.988000 | 0.998600 | +0.010600 |
| 04/11/2022 | +2.8125% | 0.960600 | 0.988000 | +0.027400 |
| 03/11/2022 | -0.6537% | 0.966900 | 0.960600 | -0.006300 |
| 02/11/2022 | +2.2170% | 0.945700 | 0.966900 | +0.021200 |
| 28/10/2022 | -1.3131% | 0.958200 | 0.945700 | -0.012500 |
| 27/10/2022 | +0.1149% | 0.957100 | 0.958200 | +0.001100 |
| 26/10/2022 | +1.4206% | 0.943600 | 0.957100 | +0.013500 |
| 25/10/2022 | -0.8232% | 0.951400 | 0.943600 | -0.007800 |
| 24/10/2022 | -1.6160% | 0.966900 | 0.951400 | -0.015500 |
| 21/10/2022 | -0.1963% | 0.968800 | 0.966900 | -0.001900 |
| 20/10/2022 | -0.2268% | 0.971000 | 0.968800 | -0.002200 |
| 19/10/2022 | -1.4518% | 0.985200 | 0.971000 | -0.014200 |
| 18/10/2022 | +0.3763% | 0.981500 | 0.985200 | +0.003700 |
| 17/10/2022 | +0.8081% | 0.973600 | 0.981500 | +0.007900 |
| 14/10/2022 | +0.4426% | 0.969300 | 0.973600 | +0.004300 |
| 13/10/2022 | -0.5248% | 0.974400 | 0.969300 | -0.005100 |
| 12/10/2022 | -0.3074% | 0.977400 | 0.974400 | -0.003000 |
| 11/10/2022 | -3.2116% | 1.009300 | 0.977400 | -0.031900 |
| 07/10/2022 | -1.4069% | 1.023600 | 1.009300 | -0.014300 |
| 06/10/2022 | +0.0684% | 1.022900 | 1.023600 | +0.000700 |
| 05/10/2022 | +1.1801% | 1.010900 | 1.022900 | +0.012000 |
| 04/10/2022 | +1.9478% | 0.991400 | 1.010900 | +0.019500 |
| 03/10/2022 | +0.0706% | 0.990700 | 0.991400 | +0.000700 |
| 30/09/2022 | -0.0202% | 0.990900 | 0.990700 | -0.000200 |
Mostrando 801 -
855
de 855 registros