Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0548%
Máximo
2.9477%
Mínimo
-5.1788%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0811% | 1.233800 | 1.232800 | -0.001000 |
| 19/05/2025 | +0.0405% | 1.233300 | 1.233800 | +0.000500 |
| 16/05/2025 | -0.0243% | 1.233600 | 1.233300 | -0.000300 |
| 15/05/2025 | -0.0891% | 1.234700 | 1.233600 | -0.001100 |
| 14/05/2025 | +0.8214% | 1.224600 | 1.234700 | +0.010100 |
| 13/05/2025 | +0.4419% | 1.219200 | 1.224600 | +0.005400 |
| 12/05/2025 | +2.1472% | 1.193300 | 1.219200 | +0.025900 |
| 09/05/2025 | +0.3190% | 1.189500 | 1.193300 | +0.003800 |
| 08/05/2025 | -0.0252% | 1.189800 | 1.189500 | -0.000300 |
| 07/05/2025 | -1.1283% | 1.203300 | 1.189800 | -0.013500 |
| 06/05/2025 | +0.1997% | 1.200900 | 1.203300 | +0.002400 |
| 05/05/2025 | +0.7942% | 1.191400 | 1.200900 | +0.009500 |
| 02/05/2025 | +2.8780% | 1.157600 | 1.191400 | +0.033800 |
| 30/04/2025 | +0.3028% | 1.154100 | 1.157600 | +0.003500 |
| 29/04/2025 | +0.3820% | 1.149700 | 1.154100 | +0.004400 |
| 28/04/2025 | +0.1828% | 1.147600 | 1.149700 | +0.002100 |
| 25/04/2025 | -0.3306% | 1.151400 | 1.147600 | -0.003800 |
| 24/04/2025 | +0.8285% | 1.141900 | 1.151400 | +0.009500 |
| 23/04/2025 | +1.4822% | 1.125100 | 1.141900 | +0.016800 |
| 22/04/2025 | +1.5315% | 1.108000 | 1.125100 | +0.017100 |
| 21/04/2025 | -0.1623% | 1.109800 | 1.108000 | -0.001800 |
| 17/04/2025 | +0.2255% | 1.107300 | 1.109800 | +0.002500 |
| 16/04/2025 | -0.9259% | 1.117600 | 1.107300 | -0.010300 |
| 15/04/2025 | +0.1164% | 1.116300 | 1.117600 | +0.001300 |
| 14/04/2025 | +1.3892% | 1.100900 | 1.116300 | +0.015400 |
| 11/04/2025 | +2.8376% | 1.070100 | 1.100900 | +0.030800 |
| 10/04/2025 | +0.5905% | 1.063800 | 1.070100 | +0.006300 |
| 09/04/2025 | +2.9477% | 1.032900 | 1.063800 | +0.030900 |
| 08/04/2025 | -2.0886% | 1.054700 | 1.032900 | -0.021800 |
| 07/04/2025 | -4.4324% | 1.102500 | 1.054700 | -0.047800 |
| 04/04/2025 | -5.1788% | 1.161100 | 1.102500 | -0.058600 |
| 03/04/2025 | -1.5299% | 1.179000 | 1.161100 | -0.017900 |
| 02/04/2025 | -0.0254% | 1.179300 | 1.179000 | -0.000300 |
| 01/04/2025 | +0.2207% | 1.176700 | 1.179300 | +0.002600 |
| 31/03/2025 | -0.6438% | 1.184300 | 1.176700 | -0.007600 |
| 28/03/2025 | -1.8489% | 1.206400 | 1.184300 | -0.022100 |
| 27/03/2025 | +0.4736% | 1.200700 | 1.206400 | +0.005700 |
| 26/03/2025 | -0.6227% | 1.208200 | 1.200700 | -0.007500 |
| 25/03/2025 | -0.1489% | 1.210000 | 1.208200 | -0.001800 |
| 24/03/2025 | +0.2151% | 1.207400 | 1.210000 | +0.002600 |
| 21/03/2025 | -0.5039% | 1.213500 | 1.207400 | -0.006100 |
| 20/03/2025 | -1.0167% | 1.225900 | 1.213500 | -0.012400 |
| 19/03/2025 | +0.3350% | 1.221800 | 1.225900 | +0.004100 |
| 18/03/2025 | -0.0573% | 1.222500 | 1.221800 | -0.000700 |
| 17/03/2025 | +1.7827% | 1.200900 | 1.222500 | +0.021600 |
| 14/03/2025 | +1.1726% | 1.186900 | 1.200900 | +0.014000 |
| 13/03/2025 | -0.5378% | 1.193300 | 1.186900 | -0.006400 |
| 12/03/2025 | +0.4283% | 1.188200 | 1.193300 | +0.005100 |
| 11/03/2025 | +0.2866% | 1.184800 | 1.188200 | +0.003400 |
| 10/03/2025 | -2.0633% | 1.209500 | 1.184800 | -0.024700 |
| 07/03/2025 | +0.0579% | 1.208800 | 1.209500 | +0.000700 |
| 06/03/2025 | +0.6474% | 1.201000 | 1.208800 | +0.007800 |
| 05/03/2025 | +2.8290% | 1.167500 | 1.201000 | +0.033500 |
| 04/03/2025 | +0.4292% | 1.162500 | 1.167500 | +0.005000 |
| 03/03/2025 | -0.9503% | 1.173600 | 1.162500 | -0.011100 |
| 28/02/2025 | -1.8907% | 1.196000 | 1.173600 | -0.022400 |
| 27/02/2025 | -1.2133% | 1.210600 | 1.196000 | -0.014600 |
| 26/02/2025 | +1.1715% | 1.196500 | 1.210600 | +0.014100 |
| 25/02/2025 | -0.1670% | 1.198500 | 1.196500 | -0.002000 |
| 24/02/2025 | -1.8845% | 1.221300 | 1.198500 | -0.022800 |
| 21/02/2025 | +0.5336% | 1.214800 | 1.221300 | +0.006500 |
| 20/02/2025 | +0.6856% | 1.206500 | 1.214800 | +0.008300 |
| 19/02/2025 | -0.0331% | 1.206900 | 1.206500 | -0.000400 |
| 18/02/2025 | +0.6484% | 1.199100 | 1.206900 | +0.007800 |
| 17/02/2025 | +0.3927% | 1.194400 | 1.199100 | +0.004700 |
| 14/02/2025 | +1.0775% | 1.181600 | 1.194400 | +0.012800 |
| 13/02/2025 | +0.3561% | 1.177400 | 1.181600 | +0.004200 |
| 12/02/2025 | +0.5280% | 1.171200 | 1.177400 | +0.006200 |
| 11/02/2025 | -0.4940% | 1.177000 | 1.171200 | -0.005800 |
| 10/02/2025 | +1.2826% | 1.162000 | 1.177000 | +0.015000 |
| 07/02/2025 | +0.0430% | 1.161500 | 1.162000 | +0.000500 |
| 06/02/2025 | +0.2241% | 1.158900 | 1.161500 | +0.002600 |
| 05/02/2025 | -0.2413% | 1.161700 | 1.158900 | -0.002800 |
| 04/02/2025 | +1.4131% | 1.145400 | 1.161700 | +0.016300 |
| 03/02/2025 | -0.6353% | 1.152700 | 1.145400 | -0.007300 |
| 31/01/2025 | -0.3637% | 1.156900 | 1.152700 | -0.004200 |
| 30/01/2025 | +0.9903% | 1.145500 | 1.156900 | +0.011400 |
| 29/01/2025 | +0.7008% | 1.137500 | 1.145500 | +0.008000 |
| 28/01/2025 | +0.0088% | 1.137400 | 1.137500 | +0.000100 |
| 27/01/2025 | -0.8230% | 1.146800 | 1.137400 | -0.009400 |
| 24/01/2025 | +0.6737% | 1.139100 | 1.146800 | +0.007700 |
| 23/01/2025 | -0.0790% | 1.140000 | 1.139100 | -0.000900 |
| 22/01/2025 | -0.1578% | 1.141800 | 1.140000 | -0.001800 |
| 21/01/2025 | +0.1841% | 1.139700 | 1.141800 | +0.002100 |
| 20/01/2025 | +0.5278% | 1.133700 | 1.139700 | +0.006000 |
| 17/01/2025 | +0.8593% | 1.124000 | 1.133700 | +0.009700 |
| 16/01/2025 | +0.4816% | 1.118600 | 1.124000 | +0.005400 |
| 15/01/2025 | +1.0966% | 1.106400 | 1.118600 | +0.012200 |
| 14/01/2025 | -0.0271% | 1.106700 | 1.106400 | -0.000300 |
| 13/01/2025 | -1.3106% | 1.121300 | 1.106700 | -0.014600 |
| 10/01/2025 | -1.4168% | 1.137300 | 1.121300 | -0.016000 |
| 09/01/2025 | -0.3511% | 1.141300 | 1.137300 | -0.004000 |
| 08/01/2025 | -0.9939% | 1.152700 | 1.141300 | -0.011400 |
| 07/01/2025 | -0.4155% | 1.157500 | 1.152700 | -0.004800 |
| 06/01/2025 | +0.2682% | 1.154400 | 1.157500 | +0.003100 |
| 03/01/2025 | +0.4950% | 1.148700 | 1.154400 | +0.005700 |
| 02/01/2025 | -0.6508% | 1.156200 | 1.148700 | -0.007500 |
| 31/12/2024 | -0.0086% | 1.156300 | 1.156200 | -0.000100 |
| 30/12/2024 | -0.6465% | 1.163800 | 1.156300 | -0.007500 |
| 27/12/2024 | -0.2832% | 1.167100 | 1.163800 | -0.003300 |
Mostrando 201 -
300
de 855 registros