Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0441%
Máximo
0.1547%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0312% 1156.190900 1156.551700 +0.360800
19/12/2022 +0.0921% 1155.126100 1156.190900 +1.064800
16/12/2022 +0.0329% 1154.746200 1155.126100 +0.379900
15/12/2022 +0.0312% 1154.385900 1154.746200 +0.360300
14/12/2022 +0.0312% 1154.025600 1154.385900 +0.360300
13/12/2022 +0.0312% 1153.665100 1154.025600 +0.360500
12/12/2022 +0.0929% 1152.593300 1153.665100 +1.071800
09/12/2022 +0.0627% 1151.870300 1152.593300 +0.723000
07/12/2022 +0.0311% 1151.512300 1151.870300 +0.358000
06/12/2022 +0.0311% 1151.154200 1151.512300 +0.358100
05/12/2022 +0.0932% 1150.081700 1151.154200 +1.072500
02/12/2022 +0.0312% 1149.723500 1150.081700 +0.358200
01/12/2022 +0.0311% 1149.365700 1149.723500 +0.357800
30/11/2022 +0.0311% 1149.008200 1149.365700 +0.357500
29/11/2022 +0.0311% 1148.650800 1149.008200 +0.357400
28/11/2022 +0.0916% 1147.598700 1148.650800 +1.052100
25/11/2022 +0.0330% 1147.220200 1147.598700 +0.378500
24/11/2022 +0.0311% 1146.863400 1147.220200 +0.356800
23/11/2022 +0.0311% 1146.507100 1146.863400 +0.356300
22/11/2022 +0.0311% 1146.150900 1146.507100 +0.356200
21/11/2022 +0.0932% 1145.082700 1146.150900 +1.068200
18/11/2022 +0.0312% 1144.725200 1145.082700 +0.357500
17/11/2022 +0.0311% 1144.369500 1144.725200 +0.355700
16/11/2022 +0.0311% 1144.014000 1144.369500 +0.355500
15/11/2022 +0.0311% 1143.658500 1144.014000 +0.355500
14/11/2022 +0.0928% 1142.598000 1143.658500 +1.060500
11/11/2022 +0.0314% 1142.239500 1142.598000 +0.358500
10/11/2022 +0.0311% 1141.884600 1142.239500 +0.354900
09/11/2022 +0.0310% 1141.530600 1141.884600 +0.354000
08/11/2022 +0.0310% 1141.176600 1141.530600 +0.354000
07/11/2022 +0.0930% 1140.116000 1141.176600 +1.060600
04/11/2022 +0.0311% 1139.761400 1140.116000 +0.354600
03/11/2022 +0.0310% 1139.408000 1139.761400 +0.353400
02/11/2022 +0.1547% 1137.646800 1139.408000 +1.761200
28/10/2022 +0.0318% 1137.284800 1137.646800 +0.362000
27/10/2022 +0.0310% 1136.932700 1137.284800 +0.352100
26/10/2022 +0.0310% 1136.580500 1136.932700 +0.352200
25/10/2022 +0.0310% 1136.228100 1136.580500 +0.352400
24/10/2022 +0.0924% 1135.179000 1136.228100 +1.049100
21/10/2022 +0.0312% 1134.825100 1135.179000 +0.353900
20/10/2022 +0.0307% 1134.477000 1134.825100 +0.348100
19/10/2022 +0.0304% 1134.132700 1134.477000 +0.344300
18/10/2022 +0.0302% 1133.790400 1134.132700 +0.342300
17/10/2022 +0.0899% 1132.771700 1133.790400 +1.018700
14/10/2022 +0.0295% 1132.437600 1132.771700 +0.334100
13/10/2022 +0.0295% 1132.103500 1132.437600 +0.334100
12/10/2022 +0.0298% 1131.766500 1132.103500 +0.337000
11/10/2022 +0.1195% 1130.415100 1131.766500 +1.351400
07/10/2022 +0.0281% 1130.097800 1130.415100 +0.317300
06/10/2022 +0.0297% 1129.762500 1130.097800 +0.335300
05/10/2022 +0.0295% 1129.429200 1129.762500 +0.333300
04/10/2022 +0.0293% 1129.097800 1129.429200 +0.331400
03/10/2022 +0.0887% 1128.097000 1129.097800 +1.000800
30/09/2022 +0.0291% 1127.769000 1128.097000 +0.328000
29/09/2022 +0.0293% 1127.438100 1127.769000 +0.330900
28/09/2022 +0.0293% 1127.107400 1127.438100 +0.330700
27/09/2022 +0.0293% 1126.776700 1127.107400 +0.330700
26/09/2022 +0.0886% 1125.778400 1126.776700 +0.998300
23/09/2022 +0.0292% 1125.449600 1125.778400 +0.328800
22/09/2022 +0.0293% 1125.119400 1125.449600 +0.330200
21/09/2022 +0.0292% 1124.791000 1125.119400 +0.328400
20/09/2022 +0.1464% 1123.145300 1124.791000 +1.645700
15/09/2022 +0.0281% 1122.829700 1123.145300 +0.315600
14/09/2022 +0.0290% 1122.504000 1122.829700 +0.325700
13/09/2022 +0.0290% 1122.178400 1122.504000 +0.325600
12/09/2022 +0.0871% 1121.201500 1122.178400 +0.976900
09/09/2022 +0.0253% 1120.918200 1121.201500 +0.283300
08/09/2022 +0.0264% 1120.622800 1120.918200 +0.295400
07/09/2022 +0.0270% 1120.320200 1120.622800 +0.302600
06/09/2022 +0.0269% 1120.018900 1120.320200 +0.301300
05/09/2022 +0.0808% 1119.114800 1120.018900 +0.904100
02/09/2022 +0.0274% 1118.808500 1119.114800 +0.306300
01/09/2022 +0.0270% 1118.506400 1118.808500 +0.302100
31/08/2022 +0.0270% 1118.204300 1118.506400 +0.302100
30/08/2022 +0.0270% 1117.902300 1118.204300 +0.302000
29/08/2022 +0.0811% 1116.996500 1117.902300 +0.905800
26/08/2022 +0.0270% 1116.694700 1116.996500 +0.301800
25/08/2022 +0.0270% 1116.393200 1116.694700 +0.301500
24/08/2022 +0.0270% 1116.091800 1116.393200 +0.301400
23/08/2022 +0.0270% 1115.790400 1116.091800 +0.301400
22/08/2022 +0.0812% 1114.884200 1115.790400 +0.906200
19/08/2022 +0.0270% 1114.583300 1114.884200 +0.300900
18/08/2022 +0.0270% 1114.282400 1114.583300 +0.300900
17/08/2022 +0.0266% 1113.985700 1114.282400 +0.296700
16/08/2022 +0.1081% 1112.782300 1113.985700 +1.203400
12/08/2022 +0.0257% 1112.495800 1112.782300 +0.286500
11/08/2022 +0.0271% 1112.194800 1112.495800 +0.301000
10/08/2022 +0.0260% 1111.905200 1112.194800 +0.289600
09/08/2022 +0.0267% 1111.608500 1111.905200 +0.296700
08/08/2022 +0.0806% 1110.712400 1111.608500 +0.896100
05/08/2022 +0.0262% 1110.421300 1110.712400 +0.291100
04/08/2022 +0.0267% 1110.125100 1110.421300 +0.296200
03/08/2022 +0.0267% 1109.829000 1110.125100 +0.296100
02/08/2022 +0.0267% 1109.533000 1109.829000 +0.296000
01/08/2022 +0.0805% 1108.639800 1109.533000 +0.893200
29/07/2022 +0.0265% 1108.345900 1108.639800 +0.293900
28/07/2022 +0.0267% 1108.050400 1108.345900 +0.295500
27/07/2022 +0.0265% 1107.756700 1108.050400 +0.293700
26/07/2022 +0.0263% 1107.465000 1107.756700 +0.291700
25/07/2022 +0.0741% 1106.644800 1107.465000 +0.820200
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial