Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: PEstadísticas del Período
Promedio
0.0204%
Máximo
0.0780%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.0134% | 1429.866500 | 1430.058200 | +0.191700 |
| 16/10/2025 | +0.0130% | 1429.680600 | 1429.866500 | +0.185900 |
| 15/10/2025 | +0.0130% | 1429.494800 | 1429.680600 | +0.185800 |
| 14/10/2025 | +0.0130% | 1429.309000 | 1429.494800 | +0.185800 |
| 13/10/2025 | +0.0387% | 1428.756500 | 1429.309000 | +0.552500 |
| 10/10/2025 | +0.0133% | 1428.566100 | 1428.756500 | +0.190400 |
| 09/10/2025 | +0.0130% | 1428.380400 | 1428.566100 | +0.185700 |
| 08/10/2025 | +0.0130% | 1428.194900 | 1428.380400 | +0.185500 |
| 07/10/2025 | +0.0130% | 1428.009200 | 1428.194900 | +0.185700 |
| 06/10/2025 | +0.0386% | 1427.458400 | 1428.009200 | +0.550800 |
| 03/10/2025 | +0.0134% | 1427.266900 | 1427.458400 | +0.191500 |
| 02/10/2025 | +0.0130% | 1427.081400 | 1427.266900 | +0.185500 |
| 01/10/2025 | +0.0130% | 1426.895900 | 1427.081400 | +0.185500 |
| 30/09/2025 | +0.0130% | 1426.710300 | 1426.895900 | +0.185600 |
| 29/09/2025 | +0.0382% | 1426.164800 | 1426.710300 | +0.545500 |
| 26/09/2025 | +0.0138% | 1425.968700 | 1426.164800 | +0.196100 |
| 25/09/2025 | +0.0130% | 1425.783000 | 1425.968700 | +0.185700 |
| 24/09/2025 | +0.0130% | 1425.597700 | 1425.783000 | +0.185300 |
| 23/09/2025 | +0.0130% | 1425.412400 | 1425.597700 | +0.185300 |
| 22/09/2025 | +0.0780% | 1424.301300 | 1425.412400 | +1.111100 |
| 16/09/2025 | +0.0132% | 1424.113400 | 1424.301300 | +0.187900 |
| 15/09/2025 | +0.0383% | 1423.567400 | 1424.113400 | +0.546000 |
| 12/09/2025 | +0.0144% | 1423.361800 | 1423.567400 | +0.205600 |
| 11/09/2025 | +0.0133% | 1423.172100 | 1423.361800 | +0.189700 |
| 10/09/2025 | +0.0133% | 1422.982400 | 1423.172100 | +0.189700 |
| 09/09/2025 | +0.0133% | 1422.792800 | 1422.982400 | +0.189600 |
| 08/09/2025 | +0.0391% | 1422.236800 | 1422.792800 | +0.556000 |
| 05/09/2025 | +0.0142% | 1422.034300 | 1422.236800 | +0.202500 |
| 04/09/2025 | +0.0134% | 1421.844200 | 1422.034300 | +0.190100 |
| 03/09/2025 | +0.0134% | 1421.654200 | 1421.844200 | +0.190000 |
| 02/09/2025 | +0.0134% | 1421.464200 | 1421.654200 | +0.190000 |
| 01/09/2025 | +0.0393% | 1420.906100 | 1421.464200 | +0.558100 |
| 29/08/2025 | +0.0142% | 1420.704500 | 1420.906100 | +0.201600 |
| 28/08/2025 | +0.0133% | 1420.515000 | 1420.704500 | +0.189500 |
| 27/08/2025 | +0.0134% | 1420.325200 | 1420.515000 | +0.189800 |
| 26/08/2025 | +0.0134% | 1420.135400 | 1420.325200 | +0.189800 |
| 25/08/2025 | +0.0534% | 1419.377600 | 1420.135400 | +0.757800 |
| 21/08/2025 | +0.0135% | 1419.186100 | 1419.377600 | +0.191500 |
| 20/08/2025 | +0.0135% | 1418.994600 | 1419.186100 | +0.191500 |
| 19/08/2025 | +0.0135% | 1418.803100 | 1418.994600 | +0.191500 |
| 18/08/2025 | +0.0670% | 1417.853200 | 1418.803100 | +0.949900 |
| 13/08/2025 | +0.0137% | 1417.659500 | 1417.853200 | +0.193700 |
| 12/08/2025 | +0.0137% | 1417.465100 | 1417.659500 | +0.194400 |
| 11/08/2025 | +0.0397% | 1416.902200 | 1417.465100 | +0.562900 |
| 08/08/2025 | +0.0139% | 1416.704800 | 1416.902200 | +0.197400 |
| 07/08/2025 | +0.0137% | 1416.511200 | 1416.704800 | +0.193600 |
| 06/08/2025 | +0.0137% | 1416.317700 | 1416.511200 | +0.193500 |
| 05/08/2025 | +0.0137% | 1416.124200 | 1416.317700 | +0.193500 |
| 04/08/2025 | +0.0391% | 1415.570000 | 1416.124200 | +0.554200 |
| 01/08/2025 | +0.0145% | 1415.364200 | 1415.570000 | +0.205800 |
| 31/07/2025 | +0.0137% | 1415.170800 | 1415.364200 | +0.193400 |
| 30/07/2025 | +0.0137% | 1414.977400 | 1415.170800 | +0.193400 |
| 29/07/2025 | +0.0137% | 1414.784100 | 1414.977400 | +0.193300 |
| 28/07/2025 | +0.0407% | 1414.208700 | 1414.784100 | +0.575400 |
| 25/07/2025 | +0.0140% | 1414.011200 | 1414.208700 | +0.197500 |
| 24/07/2025 | +0.0137% | 1413.817800 | 1414.011200 | +0.193400 |
| 23/07/2025 | +0.0137% | 1413.624700 | 1413.817800 | +0.193100 |
| 22/07/2025 | +0.0137% | 1413.431500 | 1413.624700 | +0.193200 |
| 21/07/2025 | +0.0406% | 1412.857200 | 1413.431500 | +0.574300 |
| 18/07/2025 | +0.0140% | 1412.659200 | 1412.857200 | +0.198000 |
| 17/07/2025 | +0.0271% | 1412.276000 | 1412.659200 | +0.383200 |
| 15/07/2025 | +0.0139% | 1412.080300 | 1412.276000 | +0.195700 |
| 14/07/2025 | +0.0407% | 1411.505500 | 1412.080300 | +0.574800 |
| 11/07/2025 | +0.0139% | 1411.308800 | 1411.505500 | +0.196700 |
| 10/07/2025 | +0.0137% | 1411.116000 | 1411.308800 | +0.192800 |
| 09/07/2025 | +0.0137% | 1410.923200 | 1411.116000 | +0.192800 |
| 08/07/2025 | +0.0137% | 1410.730400 | 1410.923200 | +0.192800 |
| 07/07/2025 | +0.0408% | 1410.154600 | 1410.730400 | +0.575800 |
| 04/07/2025 | +0.0138% | 1409.959700 | 1410.154600 | +0.194900 |
| 03/07/2025 | +0.0137% | 1409.767000 | 1409.959700 | +0.192700 |
| 02/07/2025 | +0.0137% | 1409.574400 | 1409.767000 | +0.192600 |
| 01/07/2025 | +0.0137% | 1409.381800 | 1409.574400 | +0.192600 |
| 30/06/2025 | +0.0409% | 1408.805500 | 1409.381800 | +0.576300 |
| 27/06/2025 | +0.0138% | 1408.611800 | 1408.805500 | +0.193700 |
| 26/06/2025 | +0.0137% | 1408.419300 | 1408.611800 | +0.192500 |
| 25/06/2025 | +0.0137% | 1408.226900 | 1408.419300 | +0.192400 |
| 24/06/2025 | +0.0137% | 1408.034400 | 1408.226900 | +0.192500 |
| 23/06/2025 | +0.0544% | 1407.268000 | 1408.034400 | +0.766400 |
| 19/06/2025 | +0.0139% | 1407.072800 | 1407.268000 | +0.195200 |
| 18/06/2025 | +0.0137% | 1406.880600 | 1407.072800 | +0.192200 |
| 17/06/2025 | +0.0139% | 1406.685100 | 1406.880600 | +0.195500 |
| 16/06/2025 | +0.0411% | 1406.107200 | 1406.685100 | +0.577900 |
| 13/06/2025 | +0.0145% | 1405.903500 | 1406.107200 | +0.203700 |
| 12/06/2025 | +0.0139% | 1405.708100 | 1405.903500 | +0.195400 |
| 11/06/2025 | +0.0139% | 1405.512800 | 1405.708100 | +0.195300 |
| 10/06/2025 | +0.0139% | 1405.317500 | 1405.512800 | +0.195300 |
| 09/06/2025 | +0.0413% | 1404.737900 | 1405.317500 | +0.579600 |
| 06/06/2025 | +0.0143% | 1404.536600 | 1404.737900 | +0.201300 |
| 05/06/2025 | +0.0140% | 1404.340000 | 1404.536600 | +0.196600 |
| 04/06/2025 | +0.0140% | 1404.143400 | 1404.340000 | +0.196600 |
| 03/06/2025 | +0.0140% | 1403.946900 | 1404.143400 | +0.196500 |
| 02/06/2025 | +0.0413% | 1403.367600 | 1403.946900 | +0.579300 |
| 30/05/2025 | +0.0147% | 1403.161700 | 1403.367600 | +0.205900 |
| 29/05/2025 | +0.0140% | 1402.965300 | 1403.161700 | +0.196400 |
| 28/05/2025 | +0.0140% | 1402.768900 | 1402.965300 | +0.196400 |
| 27/05/2025 | +0.0140% | 1402.572600 | 1402.768900 | +0.196300 |
| 26/05/2025 | +0.0414% | 1401.991700 | 1402.572600 | +0.580900 |
| 23/05/2025 | +0.0146% | 1401.787700 | 1401.991700 | +0.204000 |
| 22/05/2025 | +0.0277% | 1401.399000 | 1401.787700 | +0.388700 |
| 20/05/2025 | +0.0145% | 1401.196400 | 1401.399000 | +0.202600 |
Mostrando 101 -
200
de 1544 registros