Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0545%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2025 +0.0415% 1400.615200 1401.196400 +0.581200
16/05/2025 +0.0147% 1400.408900 1400.615200 +0.206300
15/05/2025 +0.0141% 1400.212000 1400.408900 +0.196900
14/05/2025 +0.0141% 1400.015100 1400.212000 +0.196900
13/05/2025 +0.0141% 1399.818200 1400.015100 +0.196900
12/05/2025 +0.0416% 1399.236200 1399.818200 +0.582000
09/05/2025 +0.0149% 1399.027800 1399.236200 +0.208400
08/05/2025 +0.0141% 1398.830100 1399.027800 +0.197700
07/05/2025 +0.0141% 1398.632500 1398.830100 +0.197600
06/05/2025 +0.0141% 1398.434800 1398.632500 +0.197700
05/05/2025 +0.0408% 1397.864100 1398.434800 +0.570700
02/05/2025 +0.0272% 1397.484100 1397.864100 +0.380000
30/04/2025 +0.0140% 1397.288300 1397.484100 +0.195800
29/04/2025 +0.0137% 1397.097000 1397.288300 +0.191300
28/04/2025 +0.0407% 1396.528900 1397.097000 +0.568100
25/04/2025 +0.0140% 1396.333100 1396.528900 +0.195800
24/04/2025 +0.0137% 1396.142200 1396.333100 +0.190900
23/04/2025 +0.0137% 1395.951200 1396.142200 +0.191000
22/04/2025 +0.0136% 1395.760900 1395.951200 +0.190300
21/04/2025 +0.0545% 1395.000800 1395.760900 +0.760100
17/04/2025 +0.0139% 1394.807400 1395.000800 +0.193400
16/04/2025 +0.0137% 1394.616700 1394.807400 +0.190700
15/04/2025 +0.0137% 1394.426200 1394.616700 +0.190500
14/04/2025 +0.0409% 1393.855500 1394.426200 +0.570700
11/04/2025 +0.0137% 1393.664200 1393.855500 +0.191300
10/04/2025 +0.0137% 1393.473800 1393.664200 +0.190400
09/04/2025 +0.0137% 1393.283300 1393.473800 +0.190500
08/04/2025 +0.0137% 1393.093000 1393.283300 +0.190300
07/04/2025 +0.0409% 1392.523800 1393.093000 +0.569200
04/04/2025 +0.0138% 1392.331800 1392.523800 +0.192000
03/04/2025 +0.0137% 1392.141700 1392.331800 +0.190100
02/04/2025 +0.0137% 1391.951300 1392.141700 +0.190400
01/04/2025 +0.0137% 1391.761100 1391.951300 +0.190200
31/03/2025 +0.0412% 1391.188000 1391.761100 +0.573100
28/03/2025 +0.0134% 1391.001300 1391.188000 +0.186700
27/03/2025 +0.0137% 1390.811200 1391.001300 +0.190100
26/03/2025 +0.0137% 1390.621200 1390.811200 +0.190000
25/03/2025 +0.0137% 1390.431200 1390.621200 +0.190000
24/03/2025 +0.0413% 1389.857200 1390.431200 +0.574000
21/03/2025 +0.0134% 1389.671200 1389.857200 +0.186000
20/03/2025 +0.0137% 1389.481400 1389.671200 +0.189800
19/03/2025 +0.0137% 1389.291600 1389.481400 +0.189800
18/03/2025 +0.0137% 1389.101700 1389.291600 +0.189900
17/03/2025 +0.0412% 1388.529900 1389.101700 +0.571800
14/03/2025 +0.0134% 1388.343600 1388.529900 +0.186300
13/03/2025 +0.0137% 1388.153900 1388.343600 +0.189700
12/03/2025 +0.0137% 1387.964200 1388.153900 +0.189700
11/03/2025 +0.0137% 1387.774600 1387.964200 +0.189600
10/03/2025 +0.0413% 1387.201900 1387.774600 +0.572700
07/03/2025 +0.0134% 1387.016300 1387.201900 +0.185600
06/03/2025 +0.0137% 1386.826800 1387.016300 +0.189500
05/03/2025 +0.0137% 1386.637400 1386.826800 +0.189400
04/03/2025 +0.0137% 1386.447900 1386.637400 +0.189500
03/03/2025 +0.0413% 1385.875100 1386.447900 +0.572800
28/02/2025 +0.0133% 1385.690400 1385.875100 +0.184700
27/02/2025 +0.0137% 1385.501100 1385.690400 +0.189300
26/02/2025 +0.0137% 1385.311800 1385.501100 +0.189300
25/02/2025 +0.0137% 1385.122500 1385.311800 +0.189300
24/02/2025 +0.0413% 1384.550700 1385.122500 +0.571800
21/02/2025 +0.0134% 1384.365800 1384.550700 +0.184900
20/02/2025 +0.0137% 1384.176700 1384.365800 +0.189100
19/02/2025 +0.0137% 1383.987600 1384.176700 +0.189100
18/02/2025 +0.0137% 1383.798500 1383.987600 +0.189100
17/02/2025 +0.0413% 1383.227600 1383.798500 +0.570900
14/02/2025 +0.0134% 1383.042400 1383.227600 +0.185200
13/02/2025 +0.0137% 1382.853500 1383.042400 +0.188900
12/02/2025 +0.0137% 1382.664600 1382.853500 +0.188900
11/02/2025 +0.0137% 1382.475700 1382.664600 +0.188900
10/02/2025 +0.0411% 1381.907100 1382.475700 +0.568600
07/02/2025 +0.0135% 1381.720100 1381.907100 +0.187000
06/02/2025 +0.0137% 1381.531300 1381.720100 +0.188800
05/02/2025 +0.0137% 1381.342500 1381.531300 +0.188800
04/02/2025 +0.0137% 1381.153800 1381.342500 +0.188700
03/02/2025 +0.0408% 1380.589900 1381.153800 +0.563900
31/01/2025 +0.0138% 1380.399900 1380.589900 +0.190000
30/01/2025 +0.0138% 1380.209000 1380.399900 +0.190900
29/01/2025 +0.0138% 1380.018100 1380.209000 +0.190900
28/01/2025 +0.0138% 1379.827200 1380.018100 +0.190900
27/01/2025 +0.0409% 1379.263000 1379.827200 +0.564200
24/01/2025 +0.0147% 1379.060600 1379.263000 +0.202400
23/01/2025 +0.0140% 1378.867500 1379.060600 +0.193100
22/01/2025 +0.0140% 1378.674600 1378.867500 +0.192900
21/01/2025 +0.0140% 1378.481600 1378.674600 +0.193000
20/01/2025 +0.0412% 1377.914300 1378.481600 +0.567300
17/01/2025 +0.0148% 1377.710100 1377.914300 +0.204200
16/01/2025 +0.0140% 1377.517300 1377.710100 +0.192800
15/01/2025 +0.0140% 1377.324500 1377.517300 +0.192800
14/01/2025 +0.0140% 1377.131700 1377.324500 +0.192800
13/01/2025 +0.0413% 1376.563100 1377.131700 +0.568600
10/01/2025 +0.0147% 1376.361000 1376.563100 +0.202100
09/01/2025 +0.0140% 1376.168300 1376.361000 +0.192700
08/01/2025 +0.0140% 1375.975600 1376.168300 +0.192700
07/01/2025 +0.0140% 1375.783100 1375.975600 +0.192500
06/01/2025 +0.0417% 1375.209000 1375.783100 +0.574100
03/01/2025 +0.0142% 1375.013100 1375.209000 +0.195900
02/01/2025 +0.0280% 1374.628200 1375.013100 +0.384900
31/12/2024 +0.0138% 1374.438000 1374.628200 +0.190200
30/12/2024 +0.0426% 1373.852800 1374.438000 +0.585200
27/12/2024 +0.0147% 1373.650500 1373.852800 +0.202300
26/12/2024 +0.0281% 1373.264400 1373.650500 +0.386100
Mostrando 201 - 300 de 1544 registros
Volver al Detalle Ver Historial