Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0171%
Mínimo
0.0055%
Total Días
44
Días +
44
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2020 +0.0055% 1050.552500 1050.610400 +0.057900
03/03/2020 +0.0055% 1050.494600 1050.552500 +0.057900
02/03/2020 +0.0165% 1050.321500 1050.494600 +0.173100
28/02/2020 +0.0055% 1050.263600 1050.321500 +0.057900
27/02/2020 +0.0055% 1050.205700 1050.263600 +0.057900
26/02/2020 +0.0055% 1050.147800 1050.205700 +0.057900
25/02/2020 +0.0055% 1050.089900 1050.147800 +0.057900
24/02/2020 +0.0165% 1049.917000 1050.089900 +0.172900
21/02/2020 +0.0055% 1049.859100 1049.917000 +0.057900
20/02/2020 +0.0055% 1049.801200 1049.859100 +0.057900
19/02/2020 +0.0055% 1049.743300 1049.801200 +0.057900
18/02/2020 +0.0055% 1049.685400 1049.743300 +0.057900
17/02/2020 +0.0165% 1049.511700 1049.685400 +0.173700
14/02/2020 +0.0055% 1049.453800 1049.511700 +0.057900
13/02/2020 +0.0055% 1049.395900 1049.453800 +0.057900
12/02/2020 +0.0055% 1049.338100 1049.395900 +0.057800
11/02/2020 +0.0055% 1049.279900 1049.338100 +0.058200
10/02/2020 +0.0167% 1049.105200 1049.279900 +0.174700
07/02/2020 +0.0055% 1049.047000 1049.105200 +0.058200
06/02/2020 +0.0055% 1048.988800 1049.047000 +0.058200
05/02/2020 +0.0055% 1048.930700 1048.988800 +0.058100
04/02/2020 +0.0055% 1048.872500 1048.930700 +0.058200
03/02/2020 +0.0166% 1048.698100 1048.872500 +0.174400
31/01/2020 +0.0055% 1048.639900 1048.698100 +0.058200
30/01/2020 +0.0056% 1048.581700 1048.639900 +0.058200
29/01/2020 +0.0056% 1048.523500 1048.581700 +0.058200
28/01/2020 +0.0056% 1048.465300 1048.523500 +0.058200
27/01/2020 +0.0168% 1048.289100 1048.465300 +0.176200
24/01/2020 +0.0056% 1048.230200 1048.289100 +0.058900
23/01/2020 +0.0056% 1048.171200 1048.230200 +0.059000
22/01/2020 +0.0056% 1048.112000 1048.171200 +0.059200
21/01/2020 +0.0056% 1048.052800 1048.112000 +0.059200
20/01/2020 +0.0169% 1047.875300 1048.052800 +0.177500
17/01/2020 +0.0056% 1047.816100 1047.875300 +0.059200
16/01/2020 +0.0056% 1047.757000 1047.816100 +0.059100
15/01/2020 +0.0057% 1047.697800 1047.757000 +0.059200
14/01/2020 +0.0057% 1047.638300 1047.697800 +0.059500
13/01/2020 +0.0170% 1047.460100 1047.638300 +0.178200
10/01/2020 +0.0057% 1047.400600 1047.460100 +0.059500
09/01/2020 +0.0057% 1047.340700 1047.400600 +0.059900
08/01/2020 +0.0057% 1047.280800 1047.340700 +0.059900
07/01/2020 +0.0057% 1047.221000 1047.280800 +0.059800
06/01/2020 +0.0171% 1047.041500 1047.221000 +0.179500
03/01/2020 +0.0057% 1046.981600 1047.041500 +0.059900
Mostrando 1501 - 1544 de 1544 registros
Volver al Detalle Ver Historial