Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0064%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 +0.0021% 1056.990300 1057.013000 +0.022700
18/12/2020 +0.0007% 1056.982500 1056.990300 +0.007800
17/12/2020 +0.0007% 1056.975200 1056.982500 +0.007300
16/12/2020 +0.0007% 1056.967900 1056.975200 +0.007300
15/12/2020 +0.0007% 1056.960500 1056.967900 +0.007400
14/12/2020 +0.0020% 1056.938900 1056.960500 +0.021600
11/12/2020 +0.0007% 1056.931000 1056.938900 +0.007900
10/12/2020 +0.0007% 1056.923600 1056.931000 +0.007400
09/12/2020 +0.0015% 1056.908200 1056.923600 +0.015400
07/12/2020 +0.0022% 1056.884600 1056.908200 +0.023600
04/12/2020 +0.0008% 1056.876600 1056.884600 +0.008000
03/12/2020 +0.0007% 1056.869100 1056.876600 +0.007500
02/12/2020 +0.0007% 1056.861500 1056.869100 +0.007600
01/12/2020 +0.0007% 1056.853800 1056.861500 +0.007700
30/11/2020 +0.0023% 1056.829000 1056.853800 +0.024800
27/11/2020 +0.0007% 1056.821100 1056.829000 +0.007900
26/11/2020 +0.0007% 1056.813300 1056.821100 +0.007800
25/11/2020 +0.0007% 1056.805500 1056.813300 +0.007800
24/11/2020 +0.0007% 1056.797900 1056.805500 +0.007600
23/11/2020 +0.0022% 1056.775100 1056.797900 +0.022800
20/11/2020 +0.0008% 1056.766900 1056.775100 +0.008200
19/11/2020 +0.0007% 1056.759000 1056.766900 +0.007900
18/11/2020 +0.0007% 1056.751200 1056.759000 +0.007800
17/11/2020 +0.0007% 1056.743400 1056.751200 +0.007800
16/11/2020 +0.0020% 1056.722100 1056.743400 +0.021300
13/11/2020 +0.0007% 1056.714400 1056.722100 +0.007700
12/11/2020 +0.0007% 1056.706600 1056.714400 +0.007800
11/11/2020 +0.0007% 1056.698700 1056.706600 +0.007900
10/11/2020 +0.0007% 1056.690800 1056.698700 +0.007900
09/11/2020 +0.0023% 1056.666900 1056.690800 +0.023900
06/11/2020 +0.0007% 1056.659000 1056.666900 +0.007900
05/11/2020 +0.0007% 1056.651300 1056.659000 +0.007700
04/11/2020 +0.0007% 1056.643500 1056.651300 +0.007800
03/11/2020 +0.0007% 1056.635800 1056.643500 +0.007700
02/11/2020 +0.0022% 1056.612800 1056.635800 +0.023000
30/10/2020 +0.0008% 1056.604800 1056.612800 +0.008000
29/10/2020 +0.0007% 1056.597000 1056.604800 +0.007800
28/10/2020 +0.0007% 1056.589100 1056.597000 +0.007900
27/10/2020 +0.0007% 1056.581400 1056.589100 +0.007700
26/10/2020 +0.0026% 1056.554000 1056.581400 +0.027400
23/10/2020 +0.0007% 1056.546400 1056.554000 +0.007600
22/10/2020 +0.0007% 1056.538800 1056.546400 +0.007600
21/10/2020 +0.0007% 1056.531000 1056.538800 +0.007800
20/10/2020 +0.0007% 1056.523300 1056.531000 +0.007700
19/10/2020 +0.0026% 1056.496300 1056.523300 +0.027000
16/10/2020 +0.0008% 1056.488300 1056.496300 +0.008000
15/10/2020 +0.0007% 1056.480500 1056.488300 +0.007800
14/10/2020 +0.0007% 1056.472700 1056.480500 +0.007800
13/10/2020 +0.0033% 1056.437400 1056.472700 +0.035300
09/10/2020 +0.0008% 1056.429400 1056.437400 +0.008000
08/10/2020 +0.0064% 1056.361300 1056.429400 +0.068100
07/10/2020 +0.0007% 1056.353400 1056.361300 +0.007900
06/10/2020 +0.0008% 1056.345400 1056.353400 +0.008000
05/10/2020 +0.0020% 1056.324300 1056.345400 +0.021100
02/10/2020 +0.0008% 1056.316300 1056.324300 +0.008000
01/10/2020 +0.0007% 1056.308600 1056.316300 +0.007700
30/09/2020 +0.0007% 1056.300900 1056.308600 +0.007700
29/09/2020 +0.0007% 1056.293300 1056.300900 +0.007600
28/09/2020 +0.0020% 1056.272700 1056.293300 +0.020600
25/09/2020 +0.0008% 1056.264700 1056.272700 +0.008000
24/09/2020 +0.0007% 1056.257200 1056.264700 +0.007500
23/09/2020 +0.0007% 1056.249400 1056.257200 +0.007800
22/09/2020 +0.0007% 1056.241800 1056.249400 +0.007600
21/09/2020 +0.0024% 1056.216600 1056.241800 +0.025200
17/09/2020 +0.0012% 1056.203600 1056.216600 +0.013000
16/09/2020 +0.0007% 1056.196100 1056.203600 +0.007500
15/09/2020 +0.0007% 1056.188500 1056.196100 +0.007600
14/09/2020 +0.0020% 1056.167800 1056.188500 +0.020700
11/09/2020 +0.0008% 1056.159800 1056.167800 +0.008000
10/09/2020 +0.0007% 1056.152100 1056.159800 +0.007700
09/09/2020 +0.0007% 1056.144400 1056.152100 +0.007700
08/09/2020 +0.0007% 1056.136800 1056.144400 +0.007600
07/09/2020 +0.0021% 1056.115000 1056.136800 +0.021800
04/09/2020 +0.0007% 1056.107200 1056.115000 +0.007800
03/09/2020 +0.0007% 1056.099700 1056.107200 +0.007500
02/09/2020 +0.0008% 1056.091600 1056.099700 +0.008100
01/09/2020 +0.0006% 1056.085300 1056.091600 +0.006300
31/08/2020 +0.0020% 1056.063700 1056.085300 +0.021600
28/08/2020 +0.0007% 1056.055900 1056.063700 +0.007800
27/08/2020 +0.0008% 1056.047700 1056.055900 +0.008200
26/08/2020 +0.0008% 1056.039100 1056.047700 +0.008600
25/08/2020 +0.0008% 1056.030400 1056.039100 +0.008700
24/08/2020 +0.0023% 1056.006200 1056.030400 +0.024200
21/08/2020 +0.0008% 1055.997500 1056.006200 +0.008700
20/08/2020 +0.0008% 1055.988800 1055.997500 +0.008700
19/08/2020 +0.0008% 1055.980300 1055.988800 +0.008500
18/08/2020 +0.0008% 1055.972000 1055.980300 +0.008300
17/08/2020 +0.0047% 1055.922200 1055.972000 +0.049800
14/08/2020 +0.0008% 1055.913800 1055.922200 +0.008400
13/08/2020 +0.0008% 1055.905400 1055.913800 +0.008400
12/08/2020 +0.0008% 1055.897100 1055.905400 +0.008300
11/08/2020 +0.0008% 1055.888800 1055.897100 +0.008300
10/08/2020 +0.0019% 1055.869100 1055.888800 +0.019700
07/08/2020 +0.0012% 1055.856300 1055.869100 +0.012800
06/08/2020 +0.0008% 1055.847700 1055.856300 +0.008600
05/08/2020 +0.0036% 1055.809400 1055.847700 +0.038300
04/08/2020 +0.0020% 1055.787900 1055.809400 +0.021500
03/08/2020 +0.0014% 1055.773600 1055.787900 +0.014300
31/07/2020 +0.0047% 1055.723900 1055.773600 +0.049700
30/07/2020 +0.0019% 1055.703500 1055.723900 +0.020400
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial