Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0057%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.0007% 1058.143400 1058.150800 +0.007400
12/05/2021 +0.0007% 1058.136000 1058.143400 +0.007400
11/05/2021 +0.0007% 1058.128600 1058.136000 +0.007400
10/05/2021 +0.0022% 1058.105100 1058.128600 +0.023500
07/05/2021 +0.0006% 1058.099000 1058.105100 +0.006100
06/05/2021 +0.0007% 1058.091600 1058.099000 +0.007400
05/05/2021 +0.0007% 1058.084200 1058.091600 +0.007400
04/05/2021 +0.0007% 1058.076800 1058.084200 +0.007400
03/05/2021 +0.0023% 1058.052700 1058.076800 +0.024100
30/04/2021 +0.0006% 1058.046800 1058.052700 +0.005900
29/04/2021 +0.0007% 1058.039400 1058.046800 +0.007400
28/04/2021 +0.0007% 1058.032000 1058.039400 +0.007400
27/04/2021 +0.0007% 1058.024500 1058.032000 +0.007500
26/04/2021 +0.0021% 1058.002600 1058.024500 +0.021900
23/04/2021 +0.0008% 1057.994400 1058.002600 +0.008200
22/04/2021 +0.0007% 1057.987000 1057.994400 +0.007400
21/04/2021 +0.0007% 1057.979600 1057.987000 +0.007400
20/04/2021 +0.0007% 1057.972200 1057.979600 +0.007400
19/04/2021 +0.0018% 1057.953000 1057.972200 +0.019200
16/04/2021 +0.0010% 1057.942600 1057.953000 +0.010400
15/04/2021 +0.0007% 1057.935200 1057.942600 +0.007400
14/04/2021 +0.0007% 1057.927800 1057.935200 +0.007400
13/04/2021 +0.0007% 1057.920200 1057.927800 +0.007600
12/04/2021 +0.0021% 1057.898400 1057.920200 +0.021800
09/04/2021 +0.0007% 1057.890700 1057.898400 +0.007700
08/04/2021 +0.0007% 1057.883200 1057.890700 +0.007500
07/04/2021 +0.0007% 1057.875800 1057.883200 +0.007400
06/04/2021 +0.0007% 1057.868400 1057.875800 +0.007400
05/04/2021 +0.0026% 1057.840800 1057.868400 +0.027600
01/04/2021 +0.0010% 1057.830300 1057.840800 +0.010500
31/03/2021 +0.0007% 1057.822700 1057.830300 +0.007600
30/03/2021 +0.0007% 1057.815100 1057.822700 +0.007600
29/03/2021 +0.0019% 1057.794500 1057.815100 +0.020600
26/03/2021 +0.0008% 1057.786300 1057.794500 +0.008200
25/03/2021 +0.0007% 1057.778500 1057.786300 +0.007800
24/03/2021 +0.0007% 1057.770700 1057.778500 +0.007800
23/03/2021 +0.0007% 1057.763200 1057.770700 +0.007500
22/03/2021 +0.0022% 1057.740200 1057.763200 +0.023000
19/03/2021 +0.0007% 1057.732300 1057.740200 +0.007900
18/03/2021 +0.0008% 1057.724300 1057.732300 +0.008000
17/03/2021 +0.0007% 1057.716700 1057.724300 +0.007600
16/03/2021 +0.0008% 1057.708500 1057.716700 +0.008200
15/03/2021 +0.0020% 1057.687000 1057.708500 +0.021500
12/03/2021 +0.0007% 1057.679100 1057.687000 +0.007900
11/03/2021 +0.0007% 1057.671400 1057.679100 +0.007700
10/03/2021 +0.0007% 1057.664200 1057.671400 +0.007200
09/03/2021 +0.0007% 1057.656700 1057.664200 +0.007500
08/03/2021 +0.0022% 1057.633200 1057.656700 +0.023500
05/03/2021 +0.0008% 1057.625000 1057.633200 +0.008200
04/03/2021 +0.0008% 1057.616800 1057.625000 +0.008200
03/03/2021 +0.0007% 1057.608900 1057.616800 +0.007900
02/03/2021 +0.0007% 1057.601100 1057.608900 +0.007800
01/03/2021 +0.0020% 1057.580200 1057.601100 +0.020900
26/02/2021 +0.0008% 1057.571900 1057.580200 +0.008300
25/02/2021 +0.0007% 1057.564000 1057.571900 +0.007900
24/02/2021 +0.0007% 1057.556300 1057.564000 +0.007700
23/02/2021 +0.0007% 1057.548400 1057.556300 +0.007900
22/02/2021 +0.0024% 1057.523300 1057.548400 +0.025100
19/02/2021 +0.0008% 1057.515000 1057.523300 +0.008300
18/02/2021 +0.0007% 1057.507100 1057.515000 +0.007900
17/02/2021 +0.0007% 1057.499600 1057.507100 +0.007500
16/02/2021 +0.0008% 1057.491500 1057.499600 +0.008100
15/02/2021 +0.0022% 1057.468700 1057.491500 +0.022800
12/02/2021 +0.0007% 1057.460800 1057.468700 +0.007900
11/02/2021 +0.0007% 1057.453200 1057.460800 +0.007600
10/02/2021 +0.0007% 1057.445400 1057.453200 +0.007800
09/02/2021 +0.0007% 1057.437800 1057.445400 +0.007600
08/02/2021 +0.0022% 1057.414300 1057.437800 +0.023500
05/02/2021 +0.0007% 1057.406400 1057.414300 +0.007900
04/02/2021 +0.0007% 1057.398800 1057.406400 +0.007600
03/02/2021 +0.0007% 1057.391100 1057.398800 +0.007700
02/02/2021 +0.0007% 1057.383400 1057.391100 +0.007700
01/02/2021 +0.0020% 1057.362600 1057.383400 +0.020800
29/01/2021 +0.0008% 1057.354500 1057.362600 +0.008100
28/01/2021 +0.0022% 1057.331400 1057.354500 +0.023100
27/01/2021 +0.0007% 1057.323900 1057.331400 +0.007500
26/01/2021 +0.0007% 1057.316400 1057.323900 +0.007500
25/01/2021 +0.0022% 1057.293000 1057.316400 +0.023400
22/01/2021 +0.0007% 1057.285300 1057.293000 +0.007700
21/01/2021 +0.0007% 1057.277700 1057.285300 +0.007600
20/01/2021 +0.0012% 1057.265200 1057.277700 +0.012500
19/01/2021 +0.0007% 1057.257600 1057.265200 +0.007600
18/01/2021 +0.0021% 1057.235600 1057.257600 +0.022000
15/01/2021 +0.0007% 1057.227700 1057.235600 +0.007900
14/01/2021 +0.0007% 1057.220300 1057.227700 +0.007400
13/01/2021 +0.0007% 1057.212800 1057.220300 +0.007500
12/01/2021 +0.0007% 1057.205300 1057.212800 +0.007500
11/01/2021 +0.0023% 1057.180500 1057.205300 +0.024800
08/01/2021 +0.0005% 1057.174900 1057.180500 +0.005600
07/01/2021 +0.0007% 1057.167000 1057.174900 +0.007900
06/01/2021 +0.0007% 1057.159400 1057.167000 +0.007600
05/01/2021 +0.0007% 1057.152100 1057.159400 +0.007300
04/01/2021 +0.0057% 1057.091600 1057.152100 +0.060500
31/12/2020 +0.0008% 1057.082700 1057.091600 +0.008900
30/12/2020 +0.0007% 1057.074900 1057.082700 +0.007800
29/12/2020 +0.0007% 1057.067300 1057.074900 +0.007600
28/12/2020 +0.0027% 1057.038300 1057.067300 +0.029000
24/12/2020 +0.0009% 1057.028800 1057.038300 +0.009500
23/12/2020 +0.0007% 1057.021400 1057.028800 +0.007400
22/12/2020 +0.0008% 1057.013000 1057.021400 +0.008400
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial