Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1371%
Mínimo
-0.0895%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
223 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0002% 1587.841500 1587.839100 -0.002400
03/12/2025 +0.0184% 1587.549900 1587.841500 +0.291600
02/12/2025 +0.0100% 1587.390800 1587.549900 +0.159100
01/12/2025 +0.0066% 1587.286700 1587.390800 +0.104100
28/11/2025 -0.0134% 1587.499800 1587.286700 -0.213100
27/11/2025 -0.0062% 1587.597800 1587.499800 -0.098000
26/11/2025 -0.0511% 1588.409400 1587.597800 -0.811600
25/11/2025 -0.0347% 1588.961200 1588.409400 -0.551800
24/11/2025 +0.0374% 1588.367500 1588.961200 +0.593700
21/11/2025 +0.0439% 1587.670600 1588.367500 +0.696900
20/11/2025 +0.0012% 1587.652000 1587.670600 +0.018600
19/11/2025 +0.0164% 1587.391400 1587.652000 +0.260600
18/11/2025 +0.0076% 1587.271100 1587.391400 +0.120300
17/11/2025 +0.0460% 1586.540800 1587.271100 +0.730300
14/11/2025 -0.0032% 1586.591100 1586.540800 -0.050300
13/11/2025 +0.0143% 1586.364900 1586.591100 +0.226200
12/11/2025 -0.0895% 1587.784600 1586.364900 -1.419700
11/11/2025 -0.0297% 1588.256600 1587.784600 -0.472000
10/11/2025 +0.0212% 1587.920300 1588.256600 +0.336300
07/11/2025 -0.0429% 1588.601700 1587.920300 -0.681400
06/11/2025 +0.0305% 1588.117000 1588.601700 +0.484700
05/11/2025 +0.0121% 1587.924400 1588.117000 +0.192600
04/11/2025 +0.0410% 1587.274000 1587.924400 +0.650400
03/11/2025 +0.0474% 1586.522600 1587.274000 +0.751400
30/10/2025 +0.0028% 1586.478300 1586.522600 +0.044300
29/10/2025 -0.0052% 1586.561300 1586.478300 -0.083000
28/10/2025 +0.0035% 1586.505700 1586.561300 +0.055600
27/10/2025 +0.0582% 1585.583000 1586.505700 +0.922700
24/10/2025 -0.0156% 1585.829800 1585.583000 -0.246800
23/10/2025 +0.0023% 1585.794000 1585.829800 +0.035800
22/10/2025 +0.0081% 1585.666100 1585.794000 +0.127900
21/10/2025 +0.0094% 1585.516900 1585.666100 +0.149200
20/10/2025 +0.0453% 1584.798100 1585.516900 +0.718800
17/10/2025 +0.0071% 1584.685000 1584.798100 +0.113100
16/10/2025 +0.0408% 1584.039300 1584.685000 +0.645700
15/10/2025 -0.0284% 1584.488600 1584.039300 -0.449300
14/10/2025 +0.0413% 1583.834600 1584.488600 +0.654000
13/10/2025 +0.0380% 1583.232900 1583.834600 +0.601700
10/10/2025 +0.0359% 1582.664500 1583.232900 +0.568400
09/10/2025 -0.0353% 1583.222800 1582.664500 -0.558300
08/10/2025 +0.0131% 1583.015500 1583.222800 +0.207300
07/10/2025 +0.0131% 1582.808300 1583.015500 +0.207200
06/10/2025 +0.0281% 1582.363300 1582.808300 +0.445000
03/10/2025 +0.0102% 1582.202500 1582.363300 +0.160800
02/10/2025 -0.0116% 1582.385900 1582.202500 -0.183400
01/10/2025 -0.0051% 1582.466700 1582.385900 -0.080800
30/09/2025 +0.0742% 1581.293300 1582.466700 +1.173400
29/09/2025 +0.0299% 1580.819900 1581.293300 +0.473400
26/09/2025 +0.0180% 1580.534900 1580.819900 +0.285000
25/09/2025 -0.0009% 1580.549800 1580.534900 -0.014900
24/09/2025 -0.0112% 1580.727600 1580.549800 -0.177800
23/09/2025 +0.0081% 1580.599200 1580.727600 +0.128400
22/09/2025 +0.1192% 1578.715900 1580.599200 +1.883300
16/09/2025 +0.0063% 1578.616300 1578.715900 +0.099600
15/09/2025 +0.0480% 1577.859500 1578.616300 +0.756800
12/09/2025 -0.0034% 1577.912500 1577.859500 -0.053000
11/09/2025 +0.0029% 1577.867000 1577.912500 +0.045500
10/09/2025 +0.0034% 1577.812900 1577.867000 +0.054100
09/09/2025 +0.0345% 1577.267900 1577.812900 +0.545000
08/09/2025 +0.0214% 1576.930100 1577.267900 +0.337800
05/09/2025 +0.0455% 1576.212000 1576.930100 +0.718100
04/09/2025 +0.0134% 1576.001000 1576.212000 +0.211000
03/09/2025 +0.0247% 1575.611100 1576.001000 +0.389900
02/09/2025 +0.0113% 1575.432800 1575.611100 +0.178300
01/09/2025 +0.0439% 1574.740800 1575.432800 +0.692000
29/08/2025 -0.0290% 1575.196800 1574.740800 -0.456000
28/08/2025 -0.0278% 1575.634500 1575.196800 -0.437700
27/08/2025 +0.0562% 1574.748900 1575.634500 +0.885600
26/08/2025 +0.0019% 1574.719300 1574.748900 +0.029600
25/08/2025 +0.0736% 1573.560800 1574.719300 +1.158500
21/08/2025 -0.0041% 1573.624700 1573.560800 -0.063900
20/08/2025 -0.0139% 1573.844200 1573.624700 -0.219500
19/08/2025 +0.0055% 1573.758100 1573.844200 +0.086100
18/08/2025 +0.0463% 1573.029100 1573.758100 +0.729000
13/08/2025 +0.0097% 1572.875900 1573.029100 +0.153200
12/08/2025 +0.0473% 1572.132800 1572.875900 +0.743100
11/08/2025 +0.1236% 1570.190200 1572.132800 +1.942600
08/08/2025 +0.1371% 1568.039700 1570.190200 +2.150500
07/08/2025 +0.0205% 1567.718000 1568.039700 +0.321700
06/08/2025 +0.0128% 1567.517300 1567.718000 +0.200700
05/08/2025 +0.0031% 1567.468200 1567.517300 +0.049100
04/08/2025 +0.0149% 1567.234900 1567.468200 +0.233300
01/08/2025 +0.0301% 1566.763400 1567.234900 +0.471500
31/07/2025 +0.0523% 1565.944100 1566.763400 +0.819300
30/07/2025 +0.0553% 1565.077600 1565.944100 +0.866500
29/07/2025 +0.0567% 1564.190000 1565.077600 +0.887600
28/07/2025 +0.0543% 1563.340400 1564.190000 +0.849600
25/07/2025 +0.0084% 1563.208700 1563.340400 +0.131700
24/07/2025 +0.0439% 1562.522200 1563.208700 +0.686500
23/07/2025 +0.0016% 1562.497800 1562.522200 +0.024400
22/07/2025 +0.0656% 1561.473300 1562.497800 +1.024500
21/07/2025 +0.0363% 1560.906900 1561.473300 +0.566400
18/07/2025 +0.0170% 1560.640800 1560.906900 +0.266100
17/07/2025 +0.0065% 1560.539200 1560.640800 +0.101600
15/07/2025 +0.0074% 1560.423600 1560.539200 +0.115600
14/07/2025 -0.0282% 1560.863300 1560.423600 -0.439700
11/07/2025 +0.0102% 1560.704200 1560.863300 +0.159100
10/07/2025 -0.0222% 1561.050800 1560.704200 -0.346600
09/07/2025 +0.0015% 1561.027300 1561.050800 +0.023500
08/07/2025 -0.0322% 1561.529300 1561.027300 -0.502000
Mostrando 1 - 100 de 223 registros
Volver al Detalle Ver Historial