Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1371%
Mínimo
-0.0611%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0023% 1585.794000 1585.829800 +0.035800
22/10/2025 +0.0081% 1585.666100 1585.794000 +0.127900
21/10/2025 +0.0094% 1585.516900 1585.666100 +0.149200
20/10/2025 +0.0453% 1584.798100 1585.516900 +0.718800
17/10/2025 +0.0071% 1584.685000 1584.798100 +0.113100
16/10/2025 +0.0408% 1584.039300 1584.685000 +0.645700
15/10/2025 -0.0284% 1584.488600 1584.039300 -0.449300
14/10/2025 +0.0413% 1583.834600 1584.488600 +0.654000
13/10/2025 +0.0380% 1583.232900 1583.834600 +0.601700
10/10/2025 +0.0359% 1582.664500 1583.232900 +0.568400
09/10/2025 -0.0353% 1583.222800 1582.664500 -0.558300
08/10/2025 +0.0131% 1583.015500 1583.222800 +0.207300
07/10/2025 +0.0131% 1582.808300 1583.015500 +0.207200
06/10/2025 +0.0281% 1582.363300 1582.808300 +0.445000
03/10/2025 +0.0102% 1582.202500 1582.363300 +0.160800
02/10/2025 -0.0116% 1582.385900 1582.202500 -0.183400
01/10/2025 -0.0051% 1582.466700 1582.385900 -0.080800
30/09/2025 +0.0742% 1581.293300 1582.466700 +1.173400
29/09/2025 +0.0299% 1580.819900 1581.293300 +0.473400
26/09/2025 +0.0180% 1580.534900 1580.819900 +0.285000
25/09/2025 -0.0009% 1580.549800 1580.534900 -0.014900
24/09/2025 -0.0112% 1580.727600 1580.549800 -0.177800
23/09/2025 +0.0081% 1580.599200 1580.727600 +0.128400
22/09/2025 +0.1192% 1578.715900 1580.599200 +1.883300
16/09/2025 +0.0063% 1578.616300 1578.715900 +0.099600
15/09/2025 +0.0480% 1577.859500 1578.616300 +0.756800
12/09/2025 -0.0034% 1577.912500 1577.859500 -0.053000
11/09/2025 +0.0029% 1577.867000 1577.912500 +0.045500
10/09/2025 +0.0034% 1577.812900 1577.867000 +0.054100
09/09/2025 +0.0345% 1577.267900 1577.812900 +0.545000
08/09/2025 +0.0214% 1576.930100 1577.267900 +0.337800
05/09/2025 +0.0455% 1576.212000 1576.930100 +0.718100
04/09/2025 +0.0134% 1576.001000 1576.212000 +0.211000
03/09/2025 +0.0247% 1575.611100 1576.001000 +0.389900
02/09/2025 +0.0113% 1575.432800 1575.611100 +0.178300
01/09/2025 +0.0439% 1574.740800 1575.432800 +0.692000
29/08/2025 -0.0290% 1575.196800 1574.740800 -0.456000
28/08/2025 -0.0278% 1575.634500 1575.196800 -0.437700
27/08/2025 +0.0562% 1574.748900 1575.634500 +0.885600
26/08/2025 +0.0019% 1574.719300 1574.748900 +0.029600
25/08/2025 +0.0736% 1573.560800 1574.719300 +1.158500
21/08/2025 -0.0041% 1573.624700 1573.560800 -0.063900
20/08/2025 -0.0139% 1573.844200 1573.624700 -0.219500
19/08/2025 +0.0055% 1573.758100 1573.844200 +0.086100
18/08/2025 +0.0463% 1573.029100 1573.758100 +0.729000
13/08/2025 +0.0097% 1572.875900 1573.029100 +0.153200
12/08/2025 +0.0473% 1572.132800 1572.875900 +0.743100
11/08/2025 +0.1236% 1570.190200 1572.132800 +1.942600
08/08/2025 +0.1371% 1568.039700 1570.190200 +2.150500
07/08/2025 +0.0205% 1567.718000 1568.039700 +0.321700
06/08/2025 +0.0128% 1567.517300 1567.718000 +0.200700
05/08/2025 +0.0031% 1567.468200 1567.517300 +0.049100
04/08/2025 +0.0149% 1567.234900 1567.468200 +0.233300
01/08/2025 +0.0301% 1566.763400 1567.234900 +0.471500
31/07/2025 +0.0523% 1565.944100 1566.763400 +0.819300
30/07/2025 +0.0553% 1565.077600 1565.944100 +0.866500
29/07/2025 +0.0567% 1564.190000 1565.077600 +0.887600
28/07/2025 +0.0543% 1563.340400 1564.190000 +0.849600
25/07/2025 +0.0084% 1563.208700 1563.340400 +0.131700
24/07/2025 +0.0439% 1562.522200 1563.208700 +0.686500
23/07/2025 +0.0016% 1562.497800 1562.522200 +0.024400
22/07/2025 +0.0656% 1561.473300 1562.497800 +1.024500
21/07/2025 +0.0363% 1560.906900 1561.473300 +0.566400
18/07/2025 +0.0170% 1560.640800 1560.906900 +0.266100
17/07/2025 +0.0065% 1560.539200 1560.640800 +0.101600
15/07/2025 +0.0074% 1560.423600 1560.539200 +0.115600
14/07/2025 -0.0282% 1560.863300 1560.423600 -0.439700
11/07/2025 +0.0102% 1560.704200 1560.863300 +0.159100
10/07/2025 -0.0222% 1561.050800 1560.704200 -0.346600
09/07/2025 +0.0015% 1561.027300 1561.050800 +0.023500
08/07/2025 -0.0322% 1561.529300 1561.027300 -0.502000
07/07/2025 -0.0324% 1562.036000 1561.529300 -0.506700
04/07/2025 -0.0041% 1562.099700 1562.036000 -0.063700
03/07/2025 -0.0135% 1562.310100 1562.099700 -0.210400
02/07/2025 +0.0049% 1562.234100 1562.310100 +0.076000
01/07/2025 -0.0149% 1562.467400 1562.234100 -0.233300
30/06/2025 +0.0240% 1562.092500 1562.467400 +0.374900
27/06/2025 -0.0325% 1562.600500 1562.092500 -0.508000
26/06/2025 +0.0097% 1562.448700 1562.600500 +0.151800
25/06/2025 +0.0139% 1562.231600 1562.448700 +0.217100
24/06/2025 +0.0125% 1562.036400 1562.231600 +0.195200
23/06/2025 +0.0425% 1561.372200 1562.036400 +0.664200
19/06/2025 +0.0170% 1561.107500 1561.372200 +0.264700
18/06/2025 +0.0045% 1561.037200 1561.107500 +0.070300
17/06/2025 +0.0287% 1560.590000 1561.037200 +0.447200
16/06/2025 -0.0010% 1560.605700 1560.590000 -0.015700
13/06/2025 +0.0108% 1560.437700 1560.605700 +0.168000
12/06/2025 +0.0105% 1560.274100 1560.437700 +0.163600
11/06/2025 -0.0005% 1560.282200 1560.274100 -0.008100
10/06/2025 -0.0611% 1561.235800 1560.282200 -0.953600
09/06/2025 +0.1145% 1559.449300 1561.235800 +1.786500
06/06/2025 -0.0102% 1559.608500 1559.449300 -0.159200
05/06/2025 +0.0043% 1559.540800 1559.608500 +0.067700
04/06/2025 +0.0081% 1559.414700 1559.540800 +0.126100
03/06/2025 +0.0102% 1559.255600 1559.414700 +0.159100
02/06/2025 +0.0444% 1558.563700 1559.255600 +0.691900
30/05/2025 +0.0337% 1558.038900 1558.563700 +0.524800
29/05/2025 -0.0004% 1558.044700 1558.038900 -0.005800
28/05/2025 +0.0160% 1557.795700 1558.044700 +0.249000
27/05/2025 -0.0177% 1558.071500 1557.795700 -0.275800
Mostrando 1 - 100 de 194 registros
Volver al Detalle Ver Historial