Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1371%
Mínimo
-0.0611%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
252 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0139% 1573.844200 1573.624700 -0.219500
19/08/2025 +0.0055% 1573.758100 1573.844200 +0.086100
18/08/2025 +0.0463% 1573.029100 1573.758100 +0.729000
13/08/2025 +0.0097% 1572.875900 1573.029100 +0.153200
12/08/2025 +0.0473% 1572.132800 1572.875900 +0.743100
11/08/2025 +0.1236% 1570.190200 1572.132800 +1.942600
08/08/2025 +0.1371% 1568.039700 1570.190200 +2.150500
07/08/2025 +0.0205% 1567.718000 1568.039700 +0.321700
06/08/2025 +0.0128% 1567.517300 1567.718000 +0.200700
05/08/2025 +0.0031% 1567.468200 1567.517300 +0.049100
04/08/2025 +0.0149% 1567.234900 1567.468200 +0.233300
01/08/2025 +0.0301% 1566.763400 1567.234900 +0.471500
31/07/2025 +0.0523% 1565.944100 1566.763400 +0.819300
30/07/2025 +0.0553% 1565.077600 1565.944100 +0.866500
29/07/2025 +0.0567% 1564.190000 1565.077600 +0.887600
28/07/2025 +0.0543% 1563.340400 1564.190000 +0.849600
25/07/2025 +0.0084% 1563.208700 1563.340400 +0.131700
24/07/2025 +0.0439% 1562.522200 1563.208700 +0.686500
23/07/2025 +0.0016% 1562.497800 1562.522200 +0.024400
22/07/2025 +0.0656% 1561.473300 1562.497800 +1.024500
21/07/2025 +0.0363% 1560.906900 1561.473300 +0.566400
18/07/2025 +0.0170% 1560.640800 1560.906900 +0.266100
17/07/2025 +0.0065% 1560.539200 1560.640800 +0.101600
15/07/2025 +0.0074% 1560.423600 1560.539200 +0.115600
14/07/2025 -0.0282% 1560.863300 1560.423600 -0.439700
11/07/2025 +0.0102% 1560.704200 1560.863300 +0.159100
10/07/2025 -0.0222% 1561.050800 1560.704200 -0.346600
09/07/2025 +0.0015% 1561.027300 1561.050800 +0.023500
08/07/2025 -0.0322% 1561.529300 1561.027300 -0.502000
07/07/2025 -0.0324% 1562.036000 1561.529300 -0.506700
04/07/2025 -0.0041% 1562.099700 1562.036000 -0.063700
03/07/2025 -0.0135% 1562.310100 1562.099700 -0.210400
02/07/2025 +0.0049% 1562.234100 1562.310100 +0.076000
01/07/2025 -0.0149% 1562.467400 1562.234100 -0.233300
30/06/2025 +0.0240% 1562.092500 1562.467400 +0.374900
27/06/2025 -0.0325% 1562.600500 1562.092500 -0.508000
26/06/2025 +0.0097% 1562.448700 1562.600500 +0.151800
25/06/2025 +0.0139% 1562.231600 1562.448700 +0.217100
24/06/2025 +0.0125% 1562.036400 1562.231600 +0.195200
23/06/2025 +0.0425% 1561.372200 1562.036400 +0.664200
19/06/2025 +0.0170% 1561.107500 1561.372200 +0.264700
18/06/2025 +0.0045% 1561.037200 1561.107500 +0.070300
17/06/2025 +0.0287% 1560.590000 1561.037200 +0.447200
16/06/2025 -0.0010% 1560.605700 1560.590000 -0.015700
13/06/2025 +0.0108% 1560.437700 1560.605700 +0.168000
12/06/2025 +0.0105% 1560.274100 1560.437700 +0.163600
11/06/2025 -0.0005% 1560.282200 1560.274100 -0.008100
10/06/2025 -0.0611% 1561.235800 1560.282200 -0.953600
09/06/2025 +0.1145% 1559.449300 1561.235800 +1.786500
06/06/2025 -0.0102% 1559.608500 1559.449300 -0.159200
05/06/2025 +0.0043% 1559.540800 1559.608500 +0.067700
04/06/2025 +0.0081% 1559.414700 1559.540800 +0.126100
03/06/2025 +0.0102% 1559.255600 1559.414700 +0.159100
02/06/2025 +0.0444% 1558.563700 1559.255600 +0.691900
30/05/2025 +0.0337% 1558.038900 1558.563700 +0.524800
29/05/2025 -0.0004% 1558.044700 1558.038900 -0.005800
28/05/2025 +0.0160% 1557.795700 1558.044700 +0.249000
27/05/2025 -0.0177% 1558.071500 1557.795700 -0.275800
26/05/2025 +0.0263% 1557.661400 1558.071500 +0.410100
23/05/2025 +0.0348% 1557.118700 1557.661400 +0.542700
22/05/2025 +0.0033% 1557.067200 1557.118700 +0.051500
20/05/2025 -0.0147% 1557.296200 1557.067200 -0.229000
19/05/2025 +0.0071% 1557.185100 1557.296200 +0.111100
16/05/2025 +0.0326% 1556.678000 1557.185100 +0.507100
15/05/2025 +0.0071% 1556.567400 1556.678000 +0.110600
14/05/2025 -0.0020% 1556.598000 1556.567400 -0.030600
13/05/2025 -0.0139% 1556.815000 1556.598000 -0.217000
12/05/2025 +0.0146% 1556.587700 1556.815000 +0.227300
09/05/2025 -0.0332% 1557.105300 1556.587700 -0.517600
08/05/2025 -0.0064% 1557.205700 1557.105300 -0.100400
07/05/2025 +0.0128% 1557.006300 1557.205700 +0.199400
06/05/2025 +0.0087% 1556.871400 1557.006300 +0.134900
05/05/2025 +0.0376% 1556.286500 1556.871400 +0.584900
02/05/2025 +0.0437% 1555.606700 1556.286500 +0.679800
30/04/2025 +0.0197% 1555.299500 1555.606700 +0.307200
29/04/2025 +0.0217% 1554.962000 1555.299500 +0.337500
28/04/2025 +0.0566% 1554.081600 1554.962000 +0.880400
25/04/2025 +0.0112% 1553.907700 1554.081600 +0.173900
24/04/2025 +0.0164% 1553.652800 1553.907700 +0.254900
23/04/2025 +0.0064% 1553.553800 1553.652800 +0.099000
22/04/2025 +0.0113% 1553.378400 1553.553800 +0.175400
21/04/2025 +0.0472% 1552.645600 1553.378400 +0.732800
17/04/2025 +0.0465% 1551.924300 1552.645600 +0.721300
16/04/2025 +0.0340% 1551.396900 1551.924300 +0.527400
15/04/2025 -0.0131% 1551.600800 1551.396900 -0.203900
14/04/2025 +0.0744% 1550.447400 1551.600800 +1.153400
11/04/2025 -0.0017% 1550.473200 1550.447400 -0.025800
10/04/2025 +0.0302% 1550.005700 1550.473200 +0.467500
09/04/2025 -0.0113% 1550.180700 1550.005700 -0.175000
08/04/2025 +0.0233% 1549.818900 1550.180700 +0.361800
07/04/2025 +0.0363% 1549.256900 1549.818900 +0.562000
04/04/2025 +0.0940% 1547.801500 1549.256900 +1.455400
03/04/2025 +0.0223% 1547.456600 1547.801500 +0.344900
02/04/2025 +0.0758% 1546.283400 1547.456600 +1.173200
01/04/2025 +0.0559% 1545.419800 1546.283400 +0.863600
31/03/2025 +0.0777% 1544.218800 1545.419800 +1.201000
28/03/2025 +0.0615% 1543.269900 1544.218800 +0.948900
27/03/2025 +0.0487% 1542.517900 1543.269900 +0.752000
26/03/2025 +0.0634% 1541.541000 1542.517900 +0.976900
25/03/2025 +0.0249% 1541.156800 1541.541000 +0.384200
Mostrando 101 - 200 de 252 registros
Volver al Detalle Ver Historial