Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0949%
Mínimo
-0.0348%
Total Días
94
Días +
74
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0263% 1557.661400 1558.071500 +0.410100
23/05/2025 +0.0348% 1557.118700 1557.661400 +0.542700
22/05/2025 +0.0033% 1557.067200 1557.118700 +0.051500
20/05/2025 -0.0147% 1557.296200 1557.067200 -0.229000
19/05/2025 +0.0071% 1557.185100 1557.296200 +0.111100
16/05/2025 +0.0326% 1556.678000 1557.185100 +0.507100
15/05/2025 +0.0071% 1556.567400 1556.678000 +0.110600
14/05/2025 -0.0020% 1556.598000 1556.567400 -0.030600
13/05/2025 -0.0139% 1556.815000 1556.598000 -0.217000
12/05/2025 +0.0146% 1556.587700 1556.815000 +0.227300
09/05/2025 -0.0332% 1557.105300 1556.587700 -0.517600
08/05/2025 -0.0064% 1557.205700 1557.105300 -0.100400
07/05/2025 +0.0128% 1557.006300 1557.205700 +0.199400
06/05/2025 +0.0087% 1556.871400 1557.006300 +0.134900
05/05/2025 +0.0376% 1556.286500 1556.871400 +0.584900
02/05/2025 +0.0437% 1555.606700 1556.286500 +0.679800
30/04/2025 +0.0197% 1555.299500 1555.606700 +0.307200
29/04/2025 +0.0217% 1554.962000 1555.299500 +0.337500
28/04/2025 +0.0566% 1554.081600 1554.962000 +0.880400
25/04/2025 +0.0112% 1553.907700 1554.081600 +0.173900
24/04/2025 +0.0164% 1553.652800 1553.907700 +0.254900
23/04/2025 +0.0064% 1553.553800 1553.652800 +0.099000
22/04/2025 +0.0113% 1553.378400 1553.553800 +0.175400
21/04/2025 +0.0472% 1552.645600 1553.378400 +0.732800
17/04/2025 +0.0465% 1551.924300 1552.645600 +0.721300
16/04/2025 +0.0340% 1551.396900 1551.924300 +0.527400
15/04/2025 -0.0131% 1551.600800 1551.396900 -0.203900
14/04/2025 +0.0744% 1550.447400 1551.600800 +1.153400
11/04/2025 -0.0017% 1550.473200 1550.447400 -0.025800
10/04/2025 +0.0302% 1550.005700 1550.473200 +0.467500
09/04/2025 -0.0113% 1550.180700 1550.005700 -0.175000
08/04/2025 +0.0233% 1549.818900 1550.180700 +0.361800
07/04/2025 +0.0363% 1549.256900 1549.818900 +0.562000
04/04/2025 +0.0940% 1547.801500 1549.256900 +1.455400
03/04/2025 +0.0223% 1547.456600 1547.801500 +0.344900
02/04/2025 +0.0758% 1546.283400 1547.456600 +1.173200
01/04/2025 +0.0559% 1545.419800 1546.283400 +0.863600
31/03/2025 +0.0777% 1544.218800 1545.419800 +1.201000
28/03/2025 +0.0615% 1543.269900 1544.218800 +0.948900
27/03/2025 +0.0487% 1542.517900 1543.269900 +0.752000
26/03/2025 +0.0634% 1541.541000 1542.517900 +0.976900
25/03/2025 +0.0249% 1541.156800 1541.541000 +0.384200
24/03/2025 +0.0030% 1541.111300 1541.156800 +0.045500
21/03/2025 +0.0209% 1540.788700 1541.111300 +0.322600
20/03/2025 +0.0284% 1540.350800 1540.788700 +0.437900
19/03/2025 -0.0075% 1540.466400 1540.350800 -0.115600
18/03/2025 -0.0119% 1540.649600 1540.466400 -0.183200
17/03/2025 +0.0040% 1540.588100 1540.649600 +0.061500
14/03/2025 +0.0200% 1540.279400 1540.588100 +0.308700
13/03/2025 -0.0121% 1540.465900 1540.279400 -0.186500
12/03/2025 -0.0348% 1541.002600 1540.465900 -0.536700
11/03/2025 +0.0206% 1540.685700 1541.002600 +0.316900
10/03/2025 +0.0604% 1539.754800 1540.685700 +0.930900
07/03/2025 +0.0137% 1539.544600 1539.754800 +0.210200
06/03/2025 -0.0262% 1539.947400 1539.544600 -0.402800
05/03/2025 -0.0041% 1540.010000 1539.947400 -0.062600
04/03/2025 +0.0320% 1539.516800 1540.010000 +0.493200
03/03/2025 +0.0657% 1538.506000 1539.516800 +1.010800
28/02/2025 +0.0573% 1537.624000 1538.506000 +0.882000
27/02/2025 +0.0280% 1537.193900 1537.624000 +0.430100
26/02/2025 +0.0302% 1536.730300 1537.193900 +0.463600
25/02/2025 +0.0177% 1536.458300 1536.730300 +0.272000
24/02/2025 +0.0209% 1536.137300 1536.458300 +0.321000
21/02/2025 -0.0221% 1536.477000 1536.137300 -0.339700
20/02/2025 +0.0091% 1536.337100 1536.477000 +0.139900
19/02/2025 +0.0101% 1536.182300 1536.337100 +0.154800
18/02/2025 +0.0496% 1535.420700 1536.182300 +0.761600
17/02/2025 +0.0949% 1533.963800 1535.420700 +1.456900
14/02/2025 +0.0186% 1533.679000 1533.963800 +0.284800
13/02/2025 -0.0171% 1533.941900 1533.679000 -0.262900
12/02/2025 +0.0154% 1533.706400 1533.941900 +0.235500
11/02/2025 +0.0570% 1532.833000 1533.706400 +0.873400
10/02/2025 +0.0624% 1531.877200 1532.833000 +0.955800
07/02/2025 +0.0487% 1531.130900 1531.877200 +0.746300
06/02/2025 +0.0216% 1530.799700 1531.130900 +0.331200
05/02/2025 +0.0235% 1530.440500 1530.799700 +0.359200
04/02/2025 -0.0033% 1530.490600 1530.440500 -0.050100
03/02/2025 +0.0438% 1529.819700 1530.490600 +0.670900
31/01/2025 +0.0710% 1528.733900 1529.819700 +1.085800
30/01/2025 +0.0361% 1528.182000 1528.733900 +0.551900
29/01/2025 +0.0144% 1527.962500 1528.182000 +0.219500
28/01/2025 -0.0236% 1528.323100 1527.962500 -0.360600
27/01/2025 +0.0362% 1527.769900 1528.323100 +0.553200
24/01/2025 +0.0042% 1527.705700 1527.769900 +0.064200
23/01/2025 +0.0120% 1527.523100 1527.705700 +0.182600
22/01/2025 +0.0224% 1527.180500 1527.523100 +0.342600
21/01/2025 -0.0003% 1527.185800 1527.180500 -0.005300
20/01/2025 +0.0219% 1526.851800 1527.185800 +0.334000
17/01/2025 -0.0123% 1527.040300 1526.851800 -0.188500
16/01/2025 +0.0568% 1526.172600 1527.040300 +0.867700
15/01/2025 +0.0652% 1525.177600 1526.172600 +0.995000
14/01/2025 +0.0587% 1524.282100 1525.177600 +0.895500
13/01/2025 +0.0425% 1523.633700 1524.282100 +0.648400
10/01/2025 +0.0262% 1523.234800 1523.633700 +0.398900
Mostrando 101 - 194 de 194 registros
Volver al Detalle Ver Historial