Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOVEstadísticas del Período
Promedio
0.0225%
Máximo
0.0949%
Mínimo
-0.0348%
Total Días
52
Días +
40
Días -
12
Filtros
Rentabilidades Diarias
252 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0030% | 1541.111300 | 1541.156800 | +0.045500 |
| 21/03/2025 | +0.0209% | 1540.788700 | 1541.111300 | +0.322600 |
| 20/03/2025 | +0.0284% | 1540.350800 | 1540.788700 | +0.437900 |
| 19/03/2025 | -0.0075% | 1540.466400 | 1540.350800 | -0.115600 |
| 18/03/2025 | -0.0119% | 1540.649600 | 1540.466400 | -0.183200 |
| 17/03/2025 | +0.0040% | 1540.588100 | 1540.649600 | +0.061500 |
| 14/03/2025 | +0.0200% | 1540.279400 | 1540.588100 | +0.308700 |
| 13/03/2025 | -0.0121% | 1540.465900 | 1540.279400 | -0.186500 |
| 12/03/2025 | -0.0348% | 1541.002600 | 1540.465900 | -0.536700 |
| 11/03/2025 | +0.0206% | 1540.685700 | 1541.002600 | +0.316900 |
| 10/03/2025 | +0.0604% | 1539.754800 | 1540.685700 | +0.930900 |
| 07/03/2025 | +0.0137% | 1539.544600 | 1539.754800 | +0.210200 |
| 06/03/2025 | -0.0262% | 1539.947400 | 1539.544600 | -0.402800 |
| 05/03/2025 | -0.0041% | 1540.010000 | 1539.947400 | -0.062600 |
| 04/03/2025 | +0.0320% | 1539.516800 | 1540.010000 | +0.493200 |
| 03/03/2025 | +0.0657% | 1538.506000 | 1539.516800 | +1.010800 |
| 28/02/2025 | +0.0573% | 1537.624000 | 1538.506000 | +0.882000 |
| 27/02/2025 | +0.0280% | 1537.193900 | 1537.624000 | +0.430100 |
| 26/02/2025 | +0.0302% | 1536.730300 | 1537.193900 | +0.463600 |
| 25/02/2025 | +0.0177% | 1536.458300 | 1536.730300 | +0.272000 |
| 24/02/2025 | +0.0209% | 1536.137300 | 1536.458300 | +0.321000 |
| 21/02/2025 | -0.0221% | 1536.477000 | 1536.137300 | -0.339700 |
| 20/02/2025 | +0.0091% | 1536.337100 | 1536.477000 | +0.139900 |
| 19/02/2025 | +0.0101% | 1536.182300 | 1536.337100 | +0.154800 |
| 18/02/2025 | +0.0496% | 1535.420700 | 1536.182300 | +0.761600 |
| 17/02/2025 | +0.0949% | 1533.963800 | 1535.420700 | +1.456900 |
| 14/02/2025 | +0.0186% | 1533.679000 | 1533.963800 | +0.284800 |
| 13/02/2025 | -0.0171% | 1533.941900 | 1533.679000 | -0.262900 |
| 12/02/2025 | +0.0154% | 1533.706400 | 1533.941900 | +0.235500 |
| 11/02/2025 | +0.0570% | 1532.833000 | 1533.706400 | +0.873400 |
| 10/02/2025 | +0.0624% | 1531.877200 | 1532.833000 | +0.955800 |
| 07/02/2025 | +0.0487% | 1531.130900 | 1531.877200 | +0.746300 |
| 06/02/2025 | +0.0216% | 1530.799700 | 1531.130900 | +0.331200 |
| 05/02/2025 | +0.0235% | 1530.440500 | 1530.799700 | +0.359200 |
| 04/02/2025 | -0.0033% | 1530.490600 | 1530.440500 | -0.050100 |
| 03/02/2025 | +0.0438% | 1529.819700 | 1530.490600 | +0.670900 |
| 31/01/2025 | +0.0710% | 1528.733900 | 1529.819700 | +1.085800 |
| 30/01/2025 | +0.0361% | 1528.182000 | 1528.733900 | +0.551900 |
| 29/01/2025 | +0.0144% | 1527.962500 | 1528.182000 | +0.219500 |
| 28/01/2025 | -0.0236% | 1528.323100 | 1527.962500 | -0.360600 |
| 27/01/2025 | +0.0362% | 1527.769900 | 1528.323100 | +0.553200 |
| 24/01/2025 | +0.0042% | 1527.705700 | 1527.769900 | +0.064200 |
| 23/01/2025 | +0.0120% | 1527.523100 | 1527.705700 | +0.182600 |
| 22/01/2025 | +0.0224% | 1527.180500 | 1527.523100 | +0.342600 |
| 21/01/2025 | -0.0003% | 1527.185800 | 1527.180500 | -0.005300 |
| 20/01/2025 | +0.0219% | 1526.851800 | 1527.185800 | +0.334000 |
| 17/01/2025 | -0.0123% | 1527.040300 | 1526.851800 | -0.188500 |
| 16/01/2025 | +0.0568% | 1526.172600 | 1527.040300 | +0.867700 |
| 15/01/2025 | +0.0652% | 1525.177600 | 1526.172600 | +0.995000 |
| 14/01/2025 | +0.0587% | 1524.282100 | 1525.177600 | +0.895500 |
| 13/01/2025 | +0.0425% | 1523.633700 | 1524.282100 | +0.648400 |
| 10/01/2025 | +0.0262% | 1523.234800 | 1523.633700 | +0.398900 |
Mostrando 201 -
252
de 252 registros