Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOVEstadísticas del Período
Promedio
0.0298%
Máximo
0.0710%
Mínimo
-0.0236%
Total Días
23
Días +
19
Días -
4
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0570% | 1532.833000 | 1533.706400 | +0.873400 |
| 10/02/2025 | +0.0624% | 1531.877200 | 1532.833000 | +0.955800 |
| 07/02/2025 | +0.0487% | 1531.130900 | 1531.877200 | +0.746300 |
| 06/02/2025 | +0.0216% | 1530.799700 | 1531.130900 | +0.331200 |
| 05/02/2025 | +0.0235% | 1530.440500 | 1530.799700 | +0.359200 |
| 04/02/2025 | -0.0033% | 1530.490600 | 1530.440500 | -0.050100 |
| 03/02/2025 | +0.0438% | 1529.819700 | 1530.490600 | +0.670900 |
| 31/01/2025 | +0.0710% | 1528.733900 | 1529.819700 | +1.085800 |
| 30/01/2025 | +0.0361% | 1528.182000 | 1528.733900 | +0.551900 |
| 29/01/2025 | +0.0144% | 1527.962500 | 1528.182000 | +0.219500 |
| 28/01/2025 | -0.0236% | 1528.323100 | 1527.962500 | -0.360600 |
| 27/01/2025 | +0.0362% | 1527.769900 | 1528.323100 | +0.553200 |
| 24/01/2025 | +0.0042% | 1527.705700 | 1527.769900 | +0.064200 |
| 23/01/2025 | +0.0120% | 1527.523100 | 1527.705700 | +0.182600 |
| 22/01/2025 | +0.0224% | 1527.180500 | 1527.523100 | +0.342600 |
| 21/01/2025 | -0.0003% | 1527.185800 | 1527.180500 | -0.005300 |
| 20/01/2025 | +0.0219% | 1526.851800 | 1527.185800 | +0.334000 |
| 17/01/2025 | -0.0123% | 1527.040300 | 1526.851800 | -0.188500 |
| 16/01/2025 | +0.0568% | 1526.172600 | 1527.040300 | +0.867700 |
| 15/01/2025 | +0.0652% | 1525.177600 | 1526.172600 | +0.995000 |
| 14/01/2025 | +0.0587% | 1524.282100 | 1525.177600 | +0.895500 |
| 13/01/2025 | +0.0425% | 1523.633700 | 1524.282100 | +0.648400 |
| 10/01/2025 | +0.0262% | 1523.234800 | 1523.633700 | +0.398900 |
Mostrando 201 -
223
de 223 registros