Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0023%
Mínimo
-0.0001%
Total Días
99
Días +
98
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2021 +0.0002% 1060.056300 1060.058700 +0.002400
24/05/2021 +0.0008% 1060.047700 1060.056300 +0.008600
20/05/2021 +0.0002% 1060.046000 1060.047700 +0.001700
19/05/2021 +0.0003% 1060.043000 1060.046000 +0.003000
18/05/2021 +0.0002% 1060.041200 1060.043000 +0.001800
17/05/2021 +0.0007% 1060.033800 1060.041200 +0.007400
14/05/2021 +0.0002% 1060.031300 1060.033800 +0.002500
13/05/2021 +0.0002% 1060.028700 1060.031300 +0.002600
12/05/2021 +0.0002% 1060.026200 1060.028700 +0.002500
11/05/2021 +0.0002% 1060.024300 1060.026200 +0.001900
10/05/2021 +0.0009% 1060.015200 1060.024300 +0.009100
07/05/2021 +0.0003% 1060.012400 1060.015200 +0.002800
06/05/2021 +0.0003% 1060.009200 1060.012400 +0.003200
05/05/2021 +0.0003% 1060.005900 1060.009200 +0.003300
04/05/2021 +0.0003% 1060.002400 1060.005900 +0.003500
03/05/2021 +0.0010% 1059.991300 1060.002400 +0.011100
30/04/2021 +0.0003% 1059.987800 1059.991300 +0.003500
29/04/2021 +0.0003% 1059.984100 1059.987800 +0.003700
28/04/2021 +0.0003% 1059.980400 1059.984100 +0.003700
27/04/2021 +0.0004% 1059.976400 1059.980400 +0.004000
26/04/2021 +0.0011% 1059.964600 1059.976400 +0.011800
23/04/2021 +0.0004% 1059.960800 1059.964600 +0.003800
22/04/2021 +0.0003% 1059.957300 1059.960800 +0.003500
21/04/2021 +0.0004% 1059.953500 1059.957300 +0.003800
20/04/2021 +0.0004% 1059.949700 1059.953500 +0.003800
19/04/2021 +0.0012% 1059.936600 1059.949700 +0.013100
16/04/2021 +0.0004% 1059.932200 1059.936600 +0.004400
15/04/2021 +0.0004% 1059.928000 1059.932200 +0.004200
14/04/2021 +0.0004% 1059.923600 1059.928000 +0.004400
13/04/2021 +0.0004% 1059.919100 1059.923600 +0.004500
12/04/2021 +0.0016% 1059.902600 1059.919100 +0.016500
09/04/2021 +0.0005% 1059.897200 1059.902600 +0.005400
08/04/2021 +0.0005% 1059.891500 1059.897200 +0.005700
07/04/2021 +0.0006% 1059.885600 1059.891500 +0.005900
06/04/2021 +0.0006% 1059.879000 1059.885600 +0.006600
05/04/2021 +0.0023% 1059.855000 1059.879000 +0.024000
01/04/2021 +0.0006% 1059.848200 1059.855000 +0.006800
31/03/2021 +0.0007% 1059.841200 1059.848200 +0.007000
30/03/2021 +0.0007% 1059.834300 1059.841200 +0.006900
29/03/2021 +0.0019% 1059.814100 1059.834300 +0.020200
26/03/2021 +0.0006% 1059.807700 1059.814100 +0.006400
25/03/2021 +0.0006% 1059.801000 1059.807700 +0.006700
24/03/2021 +0.0006% 1059.794300 1059.801000 +0.006700
23/03/2021 +0.0007% 1059.787400 1059.794300 +0.006900
22/03/2021 +0.0017% 1059.769800 1059.787400 +0.017600
19/03/2021 +0.0003% 1059.766900 1059.769800 +0.002900
18/03/2021 +0.0006% 1059.760300 1059.766900 +0.006600
17/03/2021 +0.0006% 1059.753700 1059.760300 +0.006600
16/03/2021 +0.0006% 1059.747700 1059.753700 +0.006000
15/03/2021 +0.0018% 1059.728800 1059.747700 +0.018900
12/03/2021 +0.0006% 1059.722800 1059.728800 +0.006000
11/03/2021 +0.0006% 1059.716300 1059.722800 +0.006500
10/03/2021 +0.0006% 1059.710300 1059.716300 +0.006000
09/03/2021 +0.0005% 1059.705200 1059.710300 +0.005100
08/03/2021 +0.0015% 1059.688800 1059.705200 +0.016400
05/03/2021 +0.0004% 1059.684200 1059.688800 +0.004600
04/03/2021 +0.0005% 1059.679400 1059.684200 +0.004800
03/03/2021 +0.0003% 1059.675700 1059.679400 +0.003700
02/03/2021 +0.0003% 1059.672000 1059.675700 +0.003700
01/03/2021 +0.0013% 1059.658700 1059.672000 +0.013300
26/02/2021 +0.0003% 1059.655600 1059.658700 +0.003100
25/02/2021 +0.0003% 1059.652600 1059.655600 +0.003000
24/02/2021 +0.0004% 1059.648800 1059.652600 +0.003800
23/02/2021 +0.0004% 1059.645000 1059.648800 +0.003800
22/02/2021 +0.0010% 1059.634100 1059.645000 +0.010900
19/02/2021 +0.0004% 1059.630100 1059.634100 +0.004000
18/02/2021 -0.0001% 1059.631200 1059.630100 -0.001100
17/02/2021 +0.0003% 1059.628100 1059.631200 +0.003100
16/02/2021 +0.0003% 1059.624700 1059.628100 +0.003400
15/02/2021 +0.0009% 1059.615100 1059.624700 +0.009600
12/02/2021 +0.0003% 1059.612100 1059.615100 +0.003000
11/02/2021 +0.0003% 1059.608800 1059.612100 +0.003300
10/02/2021 +0.0003% 1059.605500 1059.608800 +0.003300
09/02/2021 +0.0003% 1059.602800 1059.605500 +0.002700
08/02/2021 +0.0007% 1059.595700 1059.602800 +0.007100
05/02/2021 +0.0002% 1059.593300 1059.595700 +0.002400
04/02/2021 +0.0000% 1059.592900 1059.593300 +0.000400
03/02/2021 +0.0002% 1059.590700 1059.592900 +0.002200
02/02/2021 +0.0002% 1059.589000 1059.590700 +0.001700
01/02/2021 +0.0007% 1059.581900 1059.589000 +0.007100
29/01/2021 +0.0003% 1059.579100 1059.581900 +0.002800
28/01/2021 +0.0002% 1059.577000 1059.579100 +0.002100
27/01/2021 +0.0002% 1059.575300 1059.577000 +0.001700
26/01/2021 +0.0002% 1059.572900 1059.575300 +0.002400
25/01/2021 +0.0007% 1059.565300 1059.572900 +0.007600
22/01/2021 +0.0004% 1059.561000 1059.565300 +0.004300
21/01/2021 +0.0004% 1059.556300 1059.561000 +0.004700
20/01/2021 +0.0003% 1059.553400 1059.556300 +0.002900
19/01/2021 +0.0002% 1059.551400 1059.553400 +0.002000
18/01/2021 +0.0002% 1059.549800 1059.551400 +0.001600
15/01/2021 +0.0001% 1059.549200 1059.549800 +0.000600
14/01/2021 +0.0001% 1059.547900 1059.549200 +0.001300
13/01/2021 N/A 1059.547900 1059.547900 0.000000
12/01/2021 +0.0000% 1059.547600 1059.547900 +0.000300
11/01/2021 +0.0000% 1059.547200 1059.547600 +0.000400
08/01/2021 +0.0000% 1059.547100 1059.547200 +0.000100
07/01/2021 +0.0000% 1059.547000 1059.547100 +0.000100
06/01/2021 +0.0001% 1059.545800 1059.547000 +0.001200
05/01/2021 +0.0001% 1059.545000 1059.545800 +0.000800
04/01/2021 +0.0006% 1059.538600 1059.545000 +0.006400
Mostrando 1101 - 1200 de 1451 registros
Volver al Detalle Ver Historial