Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0023%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0002% 1060.225400 1060.227400 +0.002000
16/08/2021 +0.0007% 1060.218400 1060.225400 +0.007000
13/08/2021 +0.0002% 1060.216400 1060.218400 +0.002000
12/08/2021 +0.0002% 1060.214300 1060.216400 +0.002100
11/08/2021 +0.0002% 1060.212200 1060.214300 +0.002100
10/08/2021 +0.0002% 1060.210500 1060.212200 +0.001700
09/08/2021 +0.0005% 1060.204800 1060.210500 +0.005700
06/08/2021 +0.0002% 1060.203200 1060.204800 +0.001600
05/08/2021 +0.0002% 1060.201500 1060.203200 +0.001700
04/08/2021 +0.0002% 1060.199700 1060.201500 +0.001800
03/08/2021 +0.0002% 1060.198000 1060.199700 +0.001700
02/08/2021 +0.0006% 1060.191900 1060.198000 +0.006100
30/07/2021 +0.0002% 1060.189900 1060.191900 +0.002000
29/07/2021 +0.0002% 1060.187600 1060.189900 +0.002300
28/07/2021 +0.0002% 1060.185600 1060.187600 +0.002000
27/07/2021 +0.0002% 1060.183500 1060.185600 +0.002100
26/07/2021 +0.0007% 1060.176300 1060.183500 +0.007200
23/07/2021 +0.0002% 1060.174200 1060.176300 +0.002100
22/07/2021 +0.0003% 1060.171500 1060.174200 +0.002700
21/07/2021 +0.0001% 1060.170700 1060.171500 +0.000800
20/07/2021 +0.0002% 1060.168600 1060.170700 +0.002100
19/07/2021 +0.0006% 1060.161900 1060.168600 +0.006700
15/07/2021 +0.0001% 1060.160600 1060.161900 +0.001300
14/07/2021 +0.0001% 1060.159300 1060.160600 +0.001300
13/07/2021 +0.0002% 1060.157500 1060.159300 +0.001800
12/07/2021 +0.0006% 1060.151500 1060.157500 +0.006000
09/07/2021 +0.0002% 1060.149400 1060.151500 +0.002100
08/07/2021 +0.0001% 1060.148000 1060.149400 +0.001400
07/07/2021 +0.0002% 1060.145500 1060.148000 +0.002500
06/07/2021 +0.0002% 1060.143100 1060.145500 +0.002400
05/07/2021 +0.0007% 1060.136100 1060.143100 +0.007000
02/07/2021 +0.0002% 1060.134300 1060.136100 +0.001800
01/07/2021 +0.0002% 1060.132200 1060.134300 +0.002100
30/06/2021 +0.0002% 1060.129800 1060.132200 +0.002400
29/06/2021 +0.0011% 1060.118000 1060.129800 +0.011800
25/06/2021 +0.0001% 1060.116700 1060.118000 +0.001300
24/06/2021 +0.0002% 1060.114800 1060.116700 +0.001900
23/06/2021 +0.0002% 1060.112700 1060.114800 +0.002100
22/06/2021 +0.0007% 1060.105400 1060.112700 +0.007300
18/06/2021 +0.0001% 1060.104000 1060.105400 +0.001400
17/06/2021 +0.0001% 1060.102600 1060.104000 +0.001400
16/06/2021 +0.0002% 1060.100800 1060.102600 +0.001800
15/06/2021 +0.0001% 1060.099600 1060.100800 +0.001200
14/06/2021 +0.0004% 1060.094900 1060.099600 +0.004700
11/06/2021 +0.0001% 1060.093600 1060.094900 +0.001300
10/06/2021 +0.0001% 1060.092100 1060.093600 +0.001500
09/06/2021 +0.0001% 1060.090600 1060.092100 +0.001500
08/06/2021 +0.0001% 1060.089400 1060.090600 +0.001200
07/06/2021 +0.0006% 1060.083400 1060.089400 +0.006000
04/06/2021 +0.0002% 1060.081500 1060.083400 +0.001900
03/06/2021 +0.0003% 1060.078400 1060.081500 +0.003100
02/06/2021 +0.0002% 1060.076000 1060.078400 +0.002400
01/06/2021 +0.0002% 1060.073500 1060.076000 +0.002500
31/05/2021 +0.0005% 1060.068100 1060.073500 +0.005400
28/05/2021 +0.0002% 1060.065600 1060.068100 +0.002500
27/05/2021 +0.0002% 1060.063600 1060.065600 +0.002000
26/05/2021 +0.0005% 1060.058700 1060.063600 +0.004900
25/05/2021 +0.0002% 1060.056300 1060.058700 +0.002400
24/05/2021 +0.0008% 1060.047700 1060.056300 +0.008600
20/05/2021 +0.0002% 1060.046000 1060.047700 +0.001700
19/05/2021 +0.0003% 1060.043000 1060.046000 +0.003000
18/05/2021 +0.0002% 1060.041200 1060.043000 +0.001800
17/05/2021 +0.0007% 1060.033800 1060.041200 +0.007400
14/05/2021 +0.0002% 1060.031300 1060.033800 +0.002500
13/05/2021 +0.0002% 1060.028700 1060.031300 +0.002600
12/05/2021 +0.0002% 1060.026200 1060.028700 +0.002500
11/05/2021 +0.0002% 1060.024300 1060.026200 +0.001900
10/05/2021 +0.0009% 1060.015200 1060.024300 +0.009100
07/05/2021 +0.0003% 1060.012400 1060.015200 +0.002800
06/05/2021 +0.0003% 1060.009200 1060.012400 +0.003200
05/05/2021 +0.0003% 1060.005900 1060.009200 +0.003300
04/05/2021 +0.0003% 1060.002400 1060.005900 +0.003500
03/05/2021 +0.0010% 1059.991300 1060.002400 +0.011100
30/04/2021 +0.0003% 1059.987800 1059.991300 +0.003500
29/04/2021 +0.0003% 1059.984100 1059.987800 +0.003700
28/04/2021 +0.0003% 1059.980400 1059.984100 +0.003700
27/04/2021 +0.0004% 1059.976400 1059.980400 +0.004000
26/04/2021 +0.0011% 1059.964600 1059.976400 +0.011800
23/04/2021 +0.0004% 1059.960800 1059.964600 +0.003800
22/04/2021 +0.0003% 1059.957300 1059.960800 +0.003500
21/04/2021 +0.0004% 1059.953500 1059.957300 +0.003800
20/04/2021 +0.0004% 1059.949700 1059.953500 +0.003800
19/04/2021 +0.0012% 1059.936600 1059.949700 +0.013100
16/04/2021 +0.0004% 1059.932200 1059.936600 +0.004400
15/04/2021 +0.0004% 1059.928000 1059.932200 +0.004200
14/04/2021 +0.0004% 1059.923600 1059.928000 +0.004400
13/04/2021 +0.0004% 1059.919100 1059.923600 +0.004500
12/04/2021 +0.0016% 1059.902600 1059.919100 +0.016500
09/04/2021 +0.0005% 1059.897200 1059.902600 +0.005400
08/04/2021 +0.0005% 1059.891500 1059.897200 +0.005700
07/04/2021 +0.0006% 1059.885600 1059.891500 +0.005900
06/04/2021 +0.0006% 1059.879000 1059.885600 +0.006600
05/04/2021 +0.0023% 1059.855000 1059.879000 +0.024000
01/04/2021 +0.0006% 1059.848200 1059.855000 +0.006800
31/03/2021 +0.0007% 1059.841200 1059.848200 +0.007000
30/03/2021 +0.0007% 1059.834300 1059.841200 +0.006900
29/03/2021 +0.0019% 1059.814100 1059.834300 +0.020200
26/03/2021 +0.0006% 1059.807700 1059.814100 +0.006400
25/03/2021 +0.0006% 1059.801000 1059.807700 +0.006700
24/03/2021 +0.0006% 1059.794300 1059.801000 +0.006700
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial