Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0043%
Mínimo
-0.0066%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2022 +0.0009% 1061.271000 1061.280200 +0.009200
09/03/2022 -0.0064% 1061.338500 1061.271000 -0.067500
08/03/2022 +0.0012% 1061.325600 1061.338500 +0.012900
07/03/2022 +0.0008% 1061.316700 1061.325600 +0.008900
04/03/2022 +0.0013% 1061.302900 1061.316700 +0.013800
03/03/2022 +0.0013% 1061.289000 1061.302900 +0.013900
02/03/2022 +0.0013% 1061.275500 1061.289000 +0.013500
01/03/2022 +0.0019% 1061.255100 1061.275500 +0.020400
28/02/2022 +0.0043% 1061.209000 1061.255100 +0.046100
25/02/2022 +0.0012% 1061.195900 1061.209000 +0.013100
24/02/2022 +0.0009% 1061.185900 1061.195900 +0.010000
23/02/2022 +0.0011% 1061.174700 1061.185900 +0.011200
22/02/2022 -0.0035% 1061.211600 1061.174700 -0.036900
21/02/2022 +0.0030% 1061.179600 1061.211600 +0.032000
18/02/2022 +0.0010% 1061.169300 1061.179600 +0.010300
17/02/2022 +0.0010% 1061.159000 1061.169300 +0.010300
16/02/2022 +0.0008% 1061.150800 1061.159000 +0.008200
15/02/2022 +0.0008% 1061.142500 1061.150800 +0.008300
14/02/2022 +0.0021% 1061.120200 1061.142500 +0.022300
11/02/2022 -0.0066% 1061.189800 1061.120200 -0.069600
10/02/2022 +0.0008% 1061.181000 1061.189800 +0.008800
09/02/2022 +0.0008% 1061.172400 1061.181000 +0.008600
08/02/2022 +0.0008% 1061.163600 1061.172400 +0.008800
07/02/2022 +0.0025% 1061.136900 1061.163600 +0.026700
04/02/2022 +0.0008% 1061.128800 1061.136900 +0.008100
03/02/2022 +0.0008% 1061.120800 1061.128800 +0.008000
02/02/2022 +0.0008% 1061.112400 1061.120800 +0.008400
01/02/2022 +0.0008% 1061.103500 1061.112400 +0.008900
31/01/2022 +0.0021% 1061.081400 1061.103500 +0.022100
28/01/2022 +0.0008% 1061.073200 1061.081400 +0.008200
27/01/2022 +0.0008% 1061.064400 1061.073200 +0.008800
26/01/2022 +0.0009% 1061.054500 1061.064400 +0.009900
25/01/2022 +0.0008% 1061.045500 1061.054500 +0.009000
24/01/2022 +0.0027% 1061.017000 1061.045500 +0.028500
21/01/2022 +0.0008% 1061.008100 1061.017000 +0.008900
20/01/2022 +0.0010% 1060.997800 1061.008100 +0.010300
19/01/2022 +0.0007% 1060.990600 1060.997800 +0.007200
18/01/2022 +0.0007% 1060.983500 1060.990600 +0.007100
17/01/2022 +0.0020% 1060.962000 1060.983500 +0.021500
14/01/2022 +0.0007% 1060.954600 1060.962000 +0.007400
13/01/2022 +0.0007% 1060.946900 1060.954600 +0.007700
12/01/2022 +0.0007% 1060.939700 1060.946900 +0.007200
11/01/2022 +0.0006% 1060.933100 1060.939700 +0.006600
10/01/2022 +0.0020% 1060.911900 1060.933100 +0.021200
07/01/2022 +0.0007% 1060.904800 1060.911900 +0.007100
06/01/2022 +0.0007% 1060.897200 1060.904800 +0.007600
05/01/2022 +0.0007% 1060.889800 1060.897200 +0.007400
04/01/2022 +0.0007% 1060.882700 1060.889800 +0.007100
03/01/2022 +0.0019% 1060.862800 1060.882700 +0.019900
31/12/2021 +0.0005% 1060.857200 1060.862800 +0.005600
30/12/2021 +0.0004% 1060.853100 1060.857200 +0.004100
29/12/2021 +0.0006% 1060.846700 1060.853100 +0.006400
28/12/2021 +0.0007% 1060.839800 1060.846700 +0.006900
27/12/2021 +0.0017% 1060.821900 1060.839800 +0.017900
24/12/2021 +0.0005% 1060.816100 1060.821900 +0.005800
23/12/2021 +0.0006% 1060.810100 1060.816100 +0.006000
22/12/2021 +0.0005% 1060.804300 1060.810100 +0.005800
21/12/2021 +0.0005% 1060.799200 1060.804300 +0.005100
20/12/2021 +0.0015% 1060.783500 1060.799200 +0.015700
17/12/2021 +0.0004% 1060.779400 1060.783500 +0.004100
16/12/2021 +0.0006% 1060.773400 1060.779400 +0.006000
15/12/2021 +0.0004% 1060.769400 1060.773400 +0.004000
14/12/2021 +0.0005% 1060.764100 1060.769400 +0.005300
13/12/2021 +0.0020% 1060.742400 1060.764100 +0.021700
10/12/2021 +0.0006% 1060.735600 1060.742400 +0.006800
09/12/2021 +0.0011% 1060.723800 1060.735600 +0.011800
07/12/2021 +0.0005% 1060.718400 1060.723800 +0.005400
06/12/2021 +0.0012% 1060.706000 1060.718400 +0.012400
03/12/2021 +0.0004% 1060.702000 1060.706000 +0.004000
02/12/2021 +0.0003% 1060.698900 1060.702000 +0.003100
01/12/2021 +0.0005% 1060.693800 1060.698900 +0.005100
30/11/2021 +0.0005% 1060.688800 1060.693800 +0.005000
29/11/2021 +0.0014% 1060.673800 1060.688800 +0.015000
26/11/2021 +0.0004% 1060.669400 1060.673800 +0.004400
25/11/2021 +0.0005% 1060.664300 1060.669400 +0.005100
24/11/2021 +0.0005% 1060.659200 1060.664300 +0.005100
23/11/2021 +0.0005% 1060.654300 1060.659200 +0.004900
22/11/2021 +0.0014% 1060.639200 1060.654300 +0.015100
19/11/2021 +0.0005% 1060.634300 1060.639200 +0.004900
18/11/2021 +0.0004% 1060.629600 1060.634300 +0.004700
17/11/2021 +0.0004% 1060.625300 1060.629600 +0.004300
16/11/2021 +0.0005% 1060.620500 1060.625300 +0.004800
15/11/2021 +0.0014% 1060.606100 1060.620500 +0.014400
12/11/2021 +0.0004% 1060.601800 1060.606100 +0.004300
11/11/2021 +0.0005% 1060.597000 1060.601800 +0.004800
10/11/2021 +0.0004% 1060.592600 1060.597000 +0.004400
09/11/2021 +0.0004% 1060.588300 1060.592600 +0.004300
08/11/2021 +0.0013% 1060.574600 1060.588300 +0.013700
05/11/2021 +0.0004% 1060.570000 1060.574600 +0.004600
04/11/2021 +0.0004% 1060.565300 1060.570000 +0.004700
03/11/2021 +0.0004% 1060.560800 1060.565300 +0.004500
02/11/2021 +0.0015% 1060.544600 1060.560800 +0.016200
29/10/2021 +0.0004% 1060.540100 1060.544600 +0.004500
28/10/2021 +0.0005% 1060.534700 1060.540100 +0.005400
27/10/2021 +0.0005% 1060.529500 1060.534700 +0.005200
26/10/2021 +0.0005% 1060.524500 1060.529500 +0.005000
25/10/2021 +0.0014% 1060.509400 1060.524500 +0.015100
22/10/2021 +0.0004% 1060.504900 1060.509400 +0.004500
21/10/2021 +0.0004% 1060.500900 1060.504900 +0.004000
20/10/2021 +0.0004% 1060.496600 1060.500900 +0.004300
Mostrando 901 - 1000 de 1451 registros
Volver al Detalle Ver Historial