Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0315%
Mínimo
-0.0333%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2022 +0.0023% 1062.222500 1062.247000 +0.024500
30/05/2022 +0.0057% 1062.161500 1062.222500 +0.061000
27/05/2022 +0.0022% 1062.138000 1062.161500 +0.023500
26/05/2022 +0.0023% 1062.113700 1062.138000 +0.024300
25/05/2022 +0.0022% 1062.090300 1062.113700 +0.023400
24/05/2022 +0.0022% 1062.067400 1062.090300 +0.022900
23/05/2022 +0.0068% 1061.995200 1062.067400 +0.072200
20/05/2022 +0.0023% 1061.971000 1061.995200 +0.024200
19/05/2022 +0.0021% 1061.948900 1061.971000 +0.022100
18/05/2022 +0.0020% 1061.927600 1061.948900 +0.021300
17/05/2022 +0.0018% 1061.908700 1061.927600 +0.018900
16/05/2022 +0.0072% 1061.831800 1061.908700 +0.076900
13/05/2022 +0.0018% 1061.812600 1061.831800 +0.019200
12/05/2022 +0.0008% 1061.804200 1061.812600 +0.008400
11/05/2022 +0.0018% 1061.784900 1061.804200 +0.019300
10/05/2022 -0.0002% 1061.786900 1061.784900 -0.002000
09/05/2022 +0.0009% 1061.777600 1061.786900 +0.009300
06/05/2022 +0.0016% 1061.760400 1061.777600 +0.017200
05/05/2022 -0.0000% 1061.760800 1061.760400 -0.000400
04/05/2022 -0.0025% 1061.787300 1061.760800 -0.026500
03/05/2022 +0.0016% 1061.770400 1061.787300 +0.016900
02/05/2022 +0.0047% 1061.720900 1061.770400 +0.049500
29/04/2022 -0.0001% 1061.721700 1061.720900 -0.000800
28/04/2022 +0.0006% 1061.714800 1061.721700 +0.006900
27/04/2022 -0.0002% 1061.716400 1061.714800 -0.001600
26/04/2022 +0.0013% 1061.702100 1061.716400 +0.014300
25/04/2022 +0.0024% 1061.676800 1061.702100 +0.025300
22/04/2022 +0.0013% 1061.663100 1061.676800 +0.013700
21/04/2022 -0.0002% 1061.665200 1061.663100 -0.002100
20/04/2022 +0.0013% 1061.651000 1061.665200 +0.014200
19/04/2022 +0.0015% 1061.635200 1061.651000 +0.015800
18/04/2022 +0.0050% 1061.581900 1061.635200 +0.053300
14/04/2022 +0.0011% 1061.570200 1061.581900 +0.011700
13/04/2022 +0.0018% 1061.551200 1061.570200 +0.019000
12/04/2022 -0.0122% 1061.680900 1061.551200 -0.129700
11/04/2022 +0.0252% 1061.413400 1061.680900 +0.267500
08/04/2022 -0.0333% 1061.766500 1061.413400 -0.353100
07/04/2022 +0.0315% 1061.431600 1061.766500 +0.334900
06/04/2022 +0.0009% 1061.422100 1061.431600 +0.009500
05/04/2022 +0.0010% 1061.411700 1061.422100 +0.010400
04/04/2022 +0.0025% 1061.385200 1061.411700 +0.026500
01/04/2022 +0.0009% 1061.376100 1061.385200 +0.009100
31/03/2022 +0.0006% 1061.369400 1061.376100 +0.006700
30/03/2022 +0.0001% 1061.368700 1061.369400 +0.000700
29/03/2022 +0.0006% 1061.361900 1061.368700 +0.006800
28/03/2022 +0.0034% 1061.326100 1061.361900 +0.035800
25/03/2022 +0.0011% 1061.314200 1061.326100 +0.011900
24/03/2022 +0.0011% 1061.302100 1061.314200 +0.012100
23/03/2022 +0.0011% 1061.290700 1061.302100 +0.011400
22/03/2022 +0.0011% 1061.279400 1061.290700 +0.011300
21/03/2022 +0.0033% 1061.244400 1061.279400 +0.035000
18/03/2022 +0.0011% 1061.232800 1061.244400 +0.011600
17/03/2022 +0.0011% 1061.221100 1061.232800 +0.011700
16/03/2022 +0.0011% 1061.209700 1061.221100 +0.011400
15/03/2022 -0.0019% 1061.229700 1061.209700 -0.020000
14/03/2022 -0.0057% 1061.289800 1061.229700 -0.060100
11/03/2022 +0.0009% 1061.280200 1061.289800 +0.009600
10/03/2022 +0.0009% 1061.271000 1061.280200 +0.009200
09/03/2022 -0.0064% 1061.338500 1061.271000 -0.067500
08/03/2022 +0.0012% 1061.325600 1061.338500 +0.012900
07/03/2022 +0.0008% 1061.316700 1061.325600 +0.008900
04/03/2022 +0.0013% 1061.302900 1061.316700 +0.013800
03/03/2022 +0.0013% 1061.289000 1061.302900 +0.013900
02/03/2022 +0.0013% 1061.275500 1061.289000 +0.013500
01/03/2022 +0.0019% 1061.255100 1061.275500 +0.020400
28/02/2022 +0.0043% 1061.209000 1061.255100 +0.046100
25/02/2022 +0.0012% 1061.195900 1061.209000 +0.013100
24/02/2022 +0.0009% 1061.185900 1061.195900 +0.010000
23/02/2022 +0.0011% 1061.174700 1061.185900 +0.011200
22/02/2022 -0.0035% 1061.211600 1061.174700 -0.036900
21/02/2022 +0.0030% 1061.179600 1061.211600 +0.032000
18/02/2022 +0.0010% 1061.169300 1061.179600 +0.010300
17/02/2022 +0.0010% 1061.159000 1061.169300 +0.010300
16/02/2022 +0.0008% 1061.150800 1061.159000 +0.008200
15/02/2022 +0.0008% 1061.142500 1061.150800 +0.008300
14/02/2022 +0.0021% 1061.120200 1061.142500 +0.022300
11/02/2022 -0.0066% 1061.189800 1061.120200 -0.069600
10/02/2022 +0.0008% 1061.181000 1061.189800 +0.008800
09/02/2022 +0.0008% 1061.172400 1061.181000 +0.008600
08/02/2022 +0.0008% 1061.163600 1061.172400 +0.008800
07/02/2022 +0.0025% 1061.136900 1061.163600 +0.026700
04/02/2022 +0.0008% 1061.128800 1061.136900 +0.008100
03/02/2022 +0.0008% 1061.120800 1061.128800 +0.008000
02/02/2022 +0.0008% 1061.112400 1061.120800 +0.008400
01/02/2022 +0.0008% 1061.103500 1061.112400 +0.008900
31/01/2022 +0.0021% 1061.081400 1061.103500 +0.022100
28/01/2022 +0.0008% 1061.073200 1061.081400 +0.008200
27/01/2022 +0.0008% 1061.064400 1061.073200 +0.008800
26/01/2022 +0.0009% 1061.054500 1061.064400 +0.009900
25/01/2022 +0.0008% 1061.045500 1061.054500 +0.009000
24/01/2022 +0.0027% 1061.017000 1061.045500 +0.028500
21/01/2022 +0.0008% 1061.008100 1061.017000 +0.008900
20/01/2022 +0.0010% 1060.997800 1061.008100 +0.010300
19/01/2022 +0.0007% 1060.990600 1060.997800 +0.007200
18/01/2022 +0.0007% 1060.983500 1060.990600 +0.007100
17/01/2022 +0.0020% 1060.962000 1060.983500 +0.021500
14/01/2022 +0.0007% 1060.954600 1060.962000 +0.007400
13/01/2022 +0.0007% 1060.946900 1060.954600 +0.007700
12/01/2022 +0.0007% 1060.939700 1060.946900 +0.007200
11/01/2022 +0.0006% 1060.933100 1060.939700 +0.006600
Mostrando 901 - 1000 de 1508 registros
Volver al Detalle Ver Historial