Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0018%
Mínimo
-0.0001%
Total Días
97
Días +
95
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2021 +0.0007% 1059.787400 1059.794300 +0.006900
22/03/2021 +0.0017% 1059.769800 1059.787400 +0.017600
19/03/2021 +0.0003% 1059.766900 1059.769800 +0.002900
18/03/2021 +0.0006% 1059.760300 1059.766900 +0.006600
17/03/2021 +0.0006% 1059.753700 1059.760300 +0.006600
16/03/2021 +0.0006% 1059.747700 1059.753700 +0.006000
15/03/2021 +0.0018% 1059.728800 1059.747700 +0.018900
12/03/2021 +0.0006% 1059.722800 1059.728800 +0.006000
11/03/2021 +0.0006% 1059.716300 1059.722800 +0.006500
10/03/2021 +0.0006% 1059.710300 1059.716300 +0.006000
09/03/2021 +0.0005% 1059.705200 1059.710300 +0.005100
08/03/2021 +0.0015% 1059.688800 1059.705200 +0.016400
05/03/2021 +0.0004% 1059.684200 1059.688800 +0.004600
04/03/2021 +0.0005% 1059.679400 1059.684200 +0.004800
03/03/2021 +0.0003% 1059.675700 1059.679400 +0.003700
02/03/2021 +0.0003% 1059.672000 1059.675700 +0.003700
01/03/2021 +0.0013% 1059.658700 1059.672000 +0.013300
26/02/2021 +0.0003% 1059.655600 1059.658700 +0.003100
25/02/2021 +0.0003% 1059.652600 1059.655600 +0.003000
24/02/2021 +0.0004% 1059.648800 1059.652600 +0.003800
23/02/2021 +0.0004% 1059.645000 1059.648800 +0.003800
22/02/2021 +0.0010% 1059.634100 1059.645000 +0.010900
19/02/2021 +0.0004% 1059.630100 1059.634100 +0.004000
18/02/2021 -0.0001% 1059.631200 1059.630100 -0.001100
17/02/2021 +0.0003% 1059.628100 1059.631200 +0.003100
16/02/2021 +0.0003% 1059.624700 1059.628100 +0.003400
15/02/2021 +0.0009% 1059.615100 1059.624700 +0.009600
12/02/2021 +0.0003% 1059.612100 1059.615100 +0.003000
11/02/2021 +0.0003% 1059.608800 1059.612100 +0.003300
10/02/2021 +0.0003% 1059.605500 1059.608800 +0.003300
09/02/2021 +0.0003% 1059.602800 1059.605500 +0.002700
08/02/2021 +0.0007% 1059.595700 1059.602800 +0.007100
05/02/2021 +0.0002% 1059.593300 1059.595700 +0.002400
04/02/2021 +0.0000% 1059.592900 1059.593300 +0.000400
03/02/2021 +0.0002% 1059.590700 1059.592900 +0.002200
02/02/2021 +0.0002% 1059.589000 1059.590700 +0.001700
01/02/2021 +0.0007% 1059.581900 1059.589000 +0.007100
29/01/2021 +0.0003% 1059.579100 1059.581900 +0.002800
28/01/2021 +0.0002% 1059.577000 1059.579100 +0.002100
27/01/2021 +0.0002% 1059.575300 1059.577000 +0.001700
26/01/2021 +0.0002% 1059.572900 1059.575300 +0.002400
25/01/2021 +0.0007% 1059.565300 1059.572900 +0.007600
22/01/2021 +0.0004% 1059.561000 1059.565300 +0.004300
21/01/2021 +0.0004% 1059.556300 1059.561000 +0.004700
20/01/2021 +0.0003% 1059.553400 1059.556300 +0.002900
19/01/2021 +0.0002% 1059.551400 1059.553400 +0.002000
18/01/2021 +0.0002% 1059.549800 1059.551400 +0.001600
15/01/2021 +0.0001% 1059.549200 1059.549800 +0.000600
14/01/2021 +0.0001% 1059.547900 1059.549200 +0.001300
13/01/2021 N/A 1059.547900 1059.547900 0.000000
12/01/2021 +0.0000% 1059.547600 1059.547900 +0.000300
11/01/2021 +0.0000% 1059.547200 1059.547600 +0.000400
08/01/2021 +0.0000% 1059.547100 1059.547200 +0.000100
07/01/2021 +0.0000% 1059.547000 1059.547100 +0.000100
06/01/2021 +0.0001% 1059.545800 1059.547000 +0.001200
05/01/2021 +0.0001% 1059.545000 1059.545800 +0.000800
04/01/2021 +0.0006% 1059.538600 1059.545000 +0.006400
31/12/2020 +0.0001% 1059.537400 1059.538600 +0.001200
30/12/2020 +0.0001% 1059.536300 1059.537400 +0.001100
29/12/2020 +0.0001% 1059.535200 1059.536300 +0.001100
28/12/2020 +0.0005% 1059.530100 1059.535200 +0.005100
24/12/2020 +0.0003% 1059.527300 1059.530100 +0.002800
23/12/2020 +0.0005% 1059.522400 1059.527300 +0.004900
22/12/2020 +0.0001% 1059.521600 1059.522400 +0.000800
21/12/2020 +0.0003% 1059.518400 1059.521600 +0.003200
18/12/2020 +0.0001% 1059.517200 1059.518400 +0.001200
17/12/2020 +0.0002% 1059.515300 1059.517200 +0.001900
16/12/2020 +0.0001% 1059.514400 1059.515300 +0.000900
15/12/2020 +0.0001% 1059.513500 1059.514400 +0.000900
14/12/2020 +0.0003% 1059.510400 1059.513500 +0.003100
11/12/2020 +0.0001% 1059.509400 1059.510400 +0.001000
10/12/2020 +0.0001% 1059.508500 1059.509400 +0.000900
09/12/2020 +0.0002% 1059.506800 1059.508500 +0.001700
07/12/2020 +0.0002% 1059.504600 1059.506800 +0.002200
04/12/2020 +0.0001% 1059.503700 1059.504600 +0.000900
03/12/2020 +0.0001% 1059.502800 1059.503700 +0.000900
02/12/2020 +0.0001% 1059.501800 1059.502800 +0.001000
01/12/2020 +0.0001% 1059.500700 1059.501800 +0.001100
30/11/2020 +0.0001% 1059.500100 1059.500700 +0.000600
27/11/2020 +0.0000% 1059.499700 1059.500100 +0.000400
26/11/2020 +0.0000% 1059.499300 1059.499700 +0.000400
25/11/2020 +0.0000% 1059.499100 1059.499300 +0.000200
24/11/2020 +0.0000% 1059.499000 1059.499100 +0.000100
23/11/2020 +0.0001% 1059.497800 1059.499000 +0.001200
20/11/2020 +0.0000% 1059.497700 1059.497800 +0.000100
19/11/2020 +0.0000% 1059.497600 1059.497700 +0.000100
18/11/2020 +0.0001% 1059.496700 1059.497600 +0.000900
17/11/2020 +0.0000% 1059.496600 1059.496700 +0.000100
16/11/2020 +0.0001% 1059.496000 1059.496600 +0.000600
13/11/2020 +0.0000% 1059.495700 1059.496000 +0.000300
12/11/2020 N/A 1059.495700 1059.495700 0.000000
11/11/2020 +0.0000% 1059.495400 1059.495700 +0.000300
10/11/2020 N/A 1059.495400 1059.495400 0.000000
09/11/2020 +0.0001% 1059.494800 1059.495400 +0.000600
06/11/2020 +0.0000% 1059.494700 1059.494800 +0.000100
05/11/2020 +0.0000% 1059.494600 1059.494700 +0.000100
04/11/2020 +0.0000% 1059.494500 1059.494600 +0.000100
03/11/2020 +0.0000% 1059.494300 1059.494500 +0.000200
02/11/2020 -0.0001% 1059.495300 1059.494300 -0.001000
30/10/2020 +0.0001% 1059.494400 1059.495300 +0.000900
Mostrando 1201 - 1300 de 1508 registros
Volver al Detalle Ver Historial