Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
-0.0000%
Máximo
0.0005%
Mínimo
-0.0102%
Total Días
95
Días +
93
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2020 +0.0001% 1059.537400 1059.538600 +0.001200
30/12/2020 +0.0001% 1059.536300 1059.537400 +0.001100
29/12/2020 +0.0001% 1059.535200 1059.536300 +0.001100
28/12/2020 +0.0005% 1059.530100 1059.535200 +0.005100
24/12/2020 +0.0003% 1059.527300 1059.530100 +0.002800
23/12/2020 +0.0005% 1059.522400 1059.527300 +0.004900
22/12/2020 +0.0001% 1059.521600 1059.522400 +0.000800
21/12/2020 +0.0003% 1059.518400 1059.521600 +0.003200
18/12/2020 +0.0001% 1059.517200 1059.518400 +0.001200
17/12/2020 +0.0002% 1059.515300 1059.517200 +0.001900
16/12/2020 +0.0001% 1059.514400 1059.515300 +0.000900
15/12/2020 +0.0001% 1059.513500 1059.514400 +0.000900
14/12/2020 +0.0003% 1059.510400 1059.513500 +0.003100
11/12/2020 +0.0001% 1059.509400 1059.510400 +0.001000
10/12/2020 +0.0001% 1059.508500 1059.509400 +0.000900
09/12/2020 +0.0002% 1059.506800 1059.508500 +0.001700
07/12/2020 +0.0002% 1059.504600 1059.506800 +0.002200
04/12/2020 +0.0001% 1059.503700 1059.504600 +0.000900
03/12/2020 +0.0001% 1059.502800 1059.503700 +0.000900
02/12/2020 +0.0001% 1059.501800 1059.502800 +0.001000
01/12/2020 +0.0001% 1059.500700 1059.501800 +0.001100
30/11/2020 +0.0001% 1059.500100 1059.500700 +0.000600
27/11/2020 +0.0000% 1059.499700 1059.500100 +0.000400
26/11/2020 +0.0000% 1059.499300 1059.499700 +0.000400
25/11/2020 +0.0000% 1059.499100 1059.499300 +0.000200
24/11/2020 +0.0000% 1059.499000 1059.499100 +0.000100
23/11/2020 +0.0001% 1059.497800 1059.499000 +0.001200
20/11/2020 +0.0000% 1059.497700 1059.497800 +0.000100
19/11/2020 +0.0000% 1059.497600 1059.497700 +0.000100
18/11/2020 +0.0001% 1059.496700 1059.497600 +0.000900
17/11/2020 +0.0000% 1059.496600 1059.496700 +0.000100
16/11/2020 +0.0001% 1059.496000 1059.496600 +0.000600
13/11/2020 +0.0000% 1059.495700 1059.496000 +0.000300
12/11/2020 N/A 1059.495700 1059.495700 0.000000
11/11/2020 +0.0000% 1059.495400 1059.495700 +0.000300
10/11/2020 N/A 1059.495400 1059.495400 0.000000
09/11/2020 +0.0001% 1059.494800 1059.495400 +0.000600
06/11/2020 +0.0000% 1059.494700 1059.494800 +0.000100
05/11/2020 +0.0000% 1059.494600 1059.494700 +0.000100
04/11/2020 +0.0000% 1059.494500 1059.494600 +0.000100
03/11/2020 +0.0000% 1059.494300 1059.494500 +0.000200
02/11/2020 -0.0001% 1059.495300 1059.494300 -0.001000
30/10/2020 +0.0001% 1059.494400 1059.495300 +0.000900
29/10/2020 +0.0000% 1059.493900 1059.494400 +0.000500
28/10/2020 +0.0000% 1059.493700 1059.493900 +0.000200
27/10/2020 +0.0000% 1059.493200 1059.493700 +0.000500
26/10/2020 +0.0002% 1059.491100 1059.493200 +0.002100
23/10/2020 +0.0001% 1059.490300 1059.491100 +0.000800
22/10/2020 +0.0001% 1059.489700 1059.490300 +0.000600
21/10/2020 +0.0001% 1059.488800 1059.489700 +0.000900
20/10/2020 +0.0000% 1059.488600 1059.488800 +0.000200
19/10/2020 +0.0002% 1059.486700 1059.488600 +0.001900
16/10/2020 +0.0000% 1059.486600 1059.486700 +0.000100
15/10/2020 +0.0000% 1059.486100 1059.486600 +0.000500
14/10/2020 +0.0001% 1059.485200 1059.486100 +0.000900
13/10/2020 +0.0003% 1059.481800 1059.485200 +0.003400
09/10/2020 +0.0001% 1059.480800 1059.481800 +0.001000
08/10/2020 +0.0001% 1059.480100 1059.480800 +0.000700
07/10/2020 +0.0001% 1059.479100 1059.480100 +0.001000
06/10/2020 +0.0000% 1059.478900 1059.479100 +0.000200
05/10/2020 +0.0001% 1059.478100 1059.478900 +0.000800
02/10/2020 +0.0000% 1059.477900 1059.478100 +0.000200
01/10/2020 +0.0001% 1059.477200 1059.477900 +0.000700
30/09/2020 +0.0001% 1059.476600 1059.477200 +0.000600
29/09/2020 +0.0000% 1059.476500 1059.476600 +0.000100
28/09/2020 +0.0000% 1059.476000 1059.476500 +0.000500
25/09/2020 N/A 1059.476000 1059.476000 0.000000
24/09/2020 N/A 1059.476000 1059.476000 0.000000
23/09/2020 +0.0000% 1059.475600 1059.476000 +0.000400
22/09/2020 +0.0000% 1059.475200 1059.475600 +0.000400
21/09/2020 +0.0002% 1059.472800 1059.475200 +0.002400
17/09/2020 +0.0000% 1059.472600 1059.472800 +0.000200
16/09/2020 +0.0000% 1059.472200 1059.472600 +0.000400
15/09/2020 +0.0000% 1059.471900 1059.472200 +0.000300
14/09/2020 +0.0001% 1059.470900 1059.471900 +0.001000
11/09/2020 +0.0000% 1059.470800 1059.470900 +0.000100
10/09/2020 +0.0000% 1059.470600 1059.470800 +0.000200
09/09/2020 +0.0000% 1059.470400 1059.470600 +0.000200
08/09/2020 -0.0102% 1059.578200 1059.470400 -0.107800
07/09/2020 +0.0001% 1059.577000 1059.578200 +0.001200
04/09/2020 +0.0000% 1059.576800 1059.577000 +0.000200
03/09/2020 N/A 1059.576800 1059.576800 0.000000
02/09/2020 +0.0000% 1059.576600 1059.576800 +0.000200
01/09/2020 +0.0001% 1059.575800 1059.576600 +0.000800
31/08/2020 +0.0001% 1059.574400 1059.575800 +0.001400
28/08/2020 +0.0000% 1059.573900 1059.574400 +0.000500
27/08/2020 +0.0000% 1059.573800 1059.573900 +0.000100
26/08/2020 +0.0000% 1059.573500 1059.573800 +0.000300
25/08/2020 +0.0000% 1059.573300 1059.573500 +0.000200
24/08/2020 +0.0001% 1059.572100 1059.573300 +0.001200
21/08/2020 +0.0005% 1059.567000 1059.572100 +0.005100
20/08/2020 +0.0000% 1059.566600 1059.567000 +0.000400
19/08/2020 +0.0000% 1059.566200 1059.566600 +0.000400
18/08/2020 +0.0000% 1059.566000 1059.566200 +0.000200
17/08/2020 +0.0000% 1059.565500 1059.566000 +0.000500
14/08/2020 +0.0000% 1059.565400 1059.565500 +0.000100
13/08/2020 +0.0000% 1059.565300 1059.565400 +0.000100
12/08/2020 +0.0000% 1059.565100 1059.565300 +0.000200
11/08/2020 +0.0005% 1059.560100 1059.565100 +0.005000
10/08/2020 +0.0001% 1059.558700 1059.560100 +0.001400
Mostrando 1201 - 1300 de 1451 registros
Volver al Detalle Ver Historial