Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0082%
Mínimo
-0.0102%
Total Días
97
Días +
96
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0000% 1059.493900 1059.494400 +0.000500
28/10/2020 +0.0000% 1059.493700 1059.493900 +0.000200
27/10/2020 +0.0000% 1059.493200 1059.493700 +0.000500
26/10/2020 +0.0002% 1059.491100 1059.493200 +0.002100
23/10/2020 +0.0001% 1059.490300 1059.491100 +0.000800
22/10/2020 +0.0001% 1059.489700 1059.490300 +0.000600
21/10/2020 +0.0001% 1059.488800 1059.489700 +0.000900
20/10/2020 +0.0000% 1059.488600 1059.488800 +0.000200
19/10/2020 +0.0002% 1059.486700 1059.488600 +0.001900
16/10/2020 +0.0000% 1059.486600 1059.486700 +0.000100
15/10/2020 +0.0000% 1059.486100 1059.486600 +0.000500
14/10/2020 +0.0001% 1059.485200 1059.486100 +0.000900
13/10/2020 +0.0003% 1059.481800 1059.485200 +0.003400
09/10/2020 +0.0001% 1059.480800 1059.481800 +0.001000
08/10/2020 +0.0001% 1059.480100 1059.480800 +0.000700
07/10/2020 +0.0001% 1059.479100 1059.480100 +0.001000
06/10/2020 +0.0000% 1059.478900 1059.479100 +0.000200
05/10/2020 +0.0001% 1059.478100 1059.478900 +0.000800
02/10/2020 +0.0000% 1059.477900 1059.478100 +0.000200
01/10/2020 +0.0001% 1059.477200 1059.477900 +0.000700
30/09/2020 +0.0001% 1059.476600 1059.477200 +0.000600
29/09/2020 +0.0000% 1059.476500 1059.476600 +0.000100
28/09/2020 +0.0000% 1059.476000 1059.476500 +0.000500
25/09/2020 N/A 1059.476000 1059.476000 0.000000
24/09/2020 N/A 1059.476000 1059.476000 0.000000
23/09/2020 +0.0000% 1059.475600 1059.476000 +0.000400
22/09/2020 +0.0000% 1059.475200 1059.475600 +0.000400
21/09/2020 +0.0002% 1059.472800 1059.475200 +0.002400
17/09/2020 +0.0000% 1059.472600 1059.472800 +0.000200
16/09/2020 +0.0000% 1059.472200 1059.472600 +0.000400
15/09/2020 +0.0000% 1059.471900 1059.472200 +0.000300
14/09/2020 +0.0001% 1059.470900 1059.471900 +0.001000
11/09/2020 +0.0000% 1059.470800 1059.470900 +0.000100
10/09/2020 +0.0000% 1059.470600 1059.470800 +0.000200
09/09/2020 +0.0000% 1059.470400 1059.470600 +0.000200
08/09/2020 -0.0102% 1059.578200 1059.470400 -0.107800
07/09/2020 +0.0001% 1059.577000 1059.578200 +0.001200
04/09/2020 +0.0000% 1059.576800 1059.577000 +0.000200
03/09/2020 N/A 1059.576800 1059.576800 0.000000
02/09/2020 +0.0000% 1059.576600 1059.576800 +0.000200
01/09/2020 +0.0001% 1059.575800 1059.576600 +0.000800
31/08/2020 +0.0001% 1059.574400 1059.575800 +0.001400
28/08/2020 +0.0000% 1059.573900 1059.574400 +0.000500
27/08/2020 +0.0000% 1059.573800 1059.573900 +0.000100
26/08/2020 +0.0000% 1059.573500 1059.573800 +0.000300
25/08/2020 +0.0000% 1059.573300 1059.573500 +0.000200
24/08/2020 +0.0001% 1059.572100 1059.573300 +0.001200
21/08/2020 +0.0005% 1059.567000 1059.572100 +0.005100
20/08/2020 +0.0000% 1059.566600 1059.567000 +0.000400
19/08/2020 +0.0000% 1059.566200 1059.566600 +0.000400
18/08/2020 +0.0000% 1059.566000 1059.566200 +0.000200
17/08/2020 +0.0000% 1059.565500 1059.566000 +0.000500
14/08/2020 +0.0000% 1059.565400 1059.565500 +0.000100
13/08/2020 +0.0000% 1059.565300 1059.565400 +0.000100
12/08/2020 +0.0000% 1059.565100 1059.565300 +0.000200
11/08/2020 +0.0005% 1059.560100 1059.565100 +0.005000
10/08/2020 +0.0001% 1059.558700 1059.560100 +0.001400
07/08/2020 +0.0000% 1059.558600 1059.558700 +0.000100
06/08/2020 +0.0000% 1059.558200 1059.558600 +0.000400
05/08/2020 +0.0000% 1059.557700 1059.558200 +0.000500
04/08/2020 +0.0000% 1059.557300 1059.557700 +0.000400
03/08/2020 +0.0003% 1059.554200 1059.557300 +0.003100
31/07/2020 +0.0000% 1059.554000 1059.554200 +0.000200
30/07/2020 +0.0000% 1059.553500 1059.554000 +0.000500
29/07/2020 +0.0000% 1059.553300 1059.553500 +0.000200
28/07/2020 +0.0001% 1059.551900 1059.553300 +0.001400
27/07/2020 +0.0006% 1059.545300 1059.551900 +0.006600
24/07/2020 +0.0001% 1059.544300 1059.545300 +0.001000
23/07/2020 +0.0082% 1059.457300 1059.544300 +0.087000
22/07/2020 +0.0003% 1059.453900 1059.457300 +0.003400
21/07/2020 +0.0002% 1059.451700 1059.453900 +0.002200
20/07/2020 +0.0008% 1059.443500 1059.451700 +0.008200
17/07/2020 +0.0006% 1059.437200 1059.443500 +0.006300
15/07/2020 +0.0003% 1059.433500 1059.437200 +0.003700
14/07/2020 +0.0001% 1059.432600 1059.433500 +0.000900
13/07/2020 +0.0014% 1059.417300 1059.432600 +0.015300
10/07/2020 +0.0003% 1059.413700 1059.417300 +0.003600
09/07/2020 +0.0005% 1059.408200 1059.413700 +0.005500
08/07/2020 +0.0005% 1059.402600 1059.408200 +0.005600
07/07/2020 +0.0005% 1059.397000 1059.402600 +0.005600
06/07/2020 +0.0006% 1059.390500 1059.397000 +0.006500
03/07/2020 +0.0003% 1059.387400 1059.390500 +0.003100
02/07/2020 +0.0004% 1059.383200 1059.387400 +0.004200
01/07/2020 +0.0002% 1059.380600 1059.383200 +0.002600
30/06/2020 +0.0025% 1059.353800 1059.380600 +0.026800
26/06/2020 +0.0005% 1059.348800 1059.353800 +0.005000
25/06/2020 +0.0005% 1059.343700 1059.348800 +0.005100
24/06/2020 +0.0007% 1059.336700 1059.343700 +0.007000
23/06/2020 +0.0005% 1059.331700 1059.336700 +0.005000
22/06/2020 +0.0018% 1059.312800 1059.331700 +0.018900
19/06/2020 +0.0004% 1059.308100 1059.312800 +0.004700
18/06/2020 +0.0004% 1059.303700 1059.308100 +0.004400
17/06/2020 +0.0003% 1059.300800 1059.303700 +0.002900
16/06/2020 +0.0007% 1059.293200 1059.300800 +0.007600
15/06/2020 +0.0020% 1059.271900 1059.293200 +0.021300
12/06/2020 +0.0006% 1059.265300 1059.271900 +0.006600
11/06/2020 +0.0004% 1059.260700 1059.265300 +0.004600
10/06/2020 +0.0011% 1059.249300 1059.260700 +0.011400
09/06/2020 +0.0010% 1059.238300 1059.249300 +0.011000
08/06/2020 +0.0032% 1059.204700 1059.238300 +0.033600
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial