Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0018%
Máximo
0.0277%
Mínimo
-0.0102%
Total Días
99
Días +
98
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2020 +0.0000% 1059.472600 1059.472800 +0.000200
16/09/2020 +0.0000% 1059.472200 1059.472600 +0.000400
15/09/2020 +0.0000% 1059.471900 1059.472200 +0.000300
14/09/2020 +0.0001% 1059.470900 1059.471900 +0.001000
11/09/2020 +0.0000% 1059.470800 1059.470900 +0.000100
10/09/2020 +0.0000% 1059.470600 1059.470800 +0.000200
09/09/2020 +0.0000% 1059.470400 1059.470600 +0.000200
08/09/2020 -0.0102% 1059.578200 1059.470400 -0.107800
07/09/2020 +0.0001% 1059.577000 1059.578200 +0.001200
04/09/2020 +0.0000% 1059.576800 1059.577000 +0.000200
03/09/2020 N/A 1059.576800 1059.576800 0.000000
02/09/2020 +0.0000% 1059.576600 1059.576800 +0.000200
01/09/2020 +0.0001% 1059.575800 1059.576600 +0.000800
31/08/2020 +0.0001% 1059.574400 1059.575800 +0.001400
28/08/2020 +0.0000% 1059.573900 1059.574400 +0.000500
27/08/2020 +0.0000% 1059.573800 1059.573900 +0.000100
26/08/2020 +0.0000% 1059.573500 1059.573800 +0.000300
25/08/2020 +0.0000% 1059.573300 1059.573500 +0.000200
24/08/2020 +0.0001% 1059.572100 1059.573300 +0.001200
21/08/2020 +0.0005% 1059.567000 1059.572100 +0.005100
20/08/2020 +0.0000% 1059.566600 1059.567000 +0.000400
19/08/2020 +0.0000% 1059.566200 1059.566600 +0.000400
18/08/2020 +0.0000% 1059.566000 1059.566200 +0.000200
17/08/2020 +0.0000% 1059.565500 1059.566000 +0.000500
14/08/2020 +0.0000% 1059.565400 1059.565500 +0.000100
13/08/2020 +0.0000% 1059.565300 1059.565400 +0.000100
12/08/2020 +0.0000% 1059.565100 1059.565300 +0.000200
11/08/2020 +0.0005% 1059.560100 1059.565100 +0.005000
10/08/2020 +0.0001% 1059.558700 1059.560100 +0.001400
07/08/2020 +0.0000% 1059.558600 1059.558700 +0.000100
06/08/2020 +0.0000% 1059.558200 1059.558600 +0.000400
05/08/2020 +0.0000% 1059.557700 1059.558200 +0.000500
04/08/2020 +0.0000% 1059.557300 1059.557700 +0.000400
03/08/2020 +0.0003% 1059.554200 1059.557300 +0.003100
31/07/2020 +0.0000% 1059.554000 1059.554200 +0.000200
30/07/2020 +0.0000% 1059.553500 1059.554000 +0.000500
29/07/2020 +0.0000% 1059.553300 1059.553500 +0.000200
28/07/2020 +0.0001% 1059.551900 1059.553300 +0.001400
27/07/2020 +0.0006% 1059.545300 1059.551900 +0.006600
24/07/2020 +0.0001% 1059.544300 1059.545300 +0.001000
23/07/2020 +0.0082% 1059.457300 1059.544300 +0.087000
22/07/2020 +0.0003% 1059.453900 1059.457300 +0.003400
21/07/2020 +0.0002% 1059.451700 1059.453900 +0.002200
20/07/2020 +0.0008% 1059.443500 1059.451700 +0.008200
17/07/2020 +0.0006% 1059.437200 1059.443500 +0.006300
15/07/2020 +0.0003% 1059.433500 1059.437200 +0.003700
14/07/2020 +0.0001% 1059.432600 1059.433500 +0.000900
13/07/2020 +0.0014% 1059.417300 1059.432600 +0.015300
10/07/2020 +0.0003% 1059.413700 1059.417300 +0.003600
09/07/2020 +0.0005% 1059.408200 1059.413700 +0.005500
08/07/2020 +0.0005% 1059.402600 1059.408200 +0.005600
07/07/2020 +0.0005% 1059.397000 1059.402600 +0.005600
06/07/2020 +0.0006% 1059.390500 1059.397000 +0.006500
03/07/2020 +0.0003% 1059.387400 1059.390500 +0.003100
02/07/2020 +0.0004% 1059.383200 1059.387400 +0.004200
01/07/2020 +0.0002% 1059.380600 1059.383200 +0.002600
30/06/2020 +0.0025% 1059.353800 1059.380600 +0.026800
26/06/2020 +0.0005% 1059.348800 1059.353800 +0.005000
25/06/2020 +0.0005% 1059.343700 1059.348800 +0.005100
24/06/2020 +0.0007% 1059.336700 1059.343700 +0.007000
23/06/2020 +0.0005% 1059.331700 1059.336700 +0.005000
22/06/2020 +0.0018% 1059.312800 1059.331700 +0.018900
19/06/2020 +0.0004% 1059.308100 1059.312800 +0.004700
18/06/2020 +0.0004% 1059.303700 1059.308100 +0.004400
17/06/2020 +0.0003% 1059.300800 1059.303700 +0.002900
16/06/2020 +0.0007% 1059.293200 1059.300800 +0.007600
15/06/2020 +0.0020% 1059.271900 1059.293200 +0.021300
12/06/2020 +0.0006% 1059.265300 1059.271900 +0.006600
11/06/2020 +0.0004% 1059.260700 1059.265300 +0.004600
10/06/2020 +0.0011% 1059.249300 1059.260700 +0.011400
09/06/2020 +0.0010% 1059.238300 1059.249300 +0.011000
08/06/2020 +0.0032% 1059.204700 1059.238300 +0.033600
05/06/2020 +0.0011% 1059.192600 1059.204700 +0.012100
04/06/2020 +0.0010% 1059.182400 1059.192600 +0.010200
03/06/2020 +0.0012% 1059.169400 1059.182400 +0.013000
02/06/2020 +0.0017% 1059.151500 1059.169400 +0.017900
01/06/2020 +0.0063% 1059.084700 1059.151500 +0.066800
29/05/2020 +0.0023% 1059.060300 1059.084700 +0.024400
28/05/2020 +0.0023% 1059.035700 1059.060300 +0.024600
27/05/2020 +0.0021% 1059.013900 1059.035700 +0.021800
26/05/2020 +0.0014% 1058.999600 1059.013900 +0.014300
25/05/2020 +0.0277% 1058.706100 1058.999600 +0.293500
22/05/2020 +0.0055% 1058.647400 1058.706100 +0.058700
20/05/2020 +0.0030% 1058.615800 1058.647400 +0.031600
19/05/2020 +0.0033% 1058.581100 1058.615800 +0.034700
18/05/2020 +0.0118% 1058.456200 1058.581100 +0.124900
15/05/2020 +0.0043% 1058.410300 1058.456200 +0.045900
14/05/2020 +0.0036% 1058.372200 1058.410300 +0.038100
13/05/2020 +0.0037% 1058.333000 1058.372200 +0.039200
12/05/2020 +0.0045% 1058.285300 1058.333000 +0.047700
11/05/2020 +0.0116% 1058.162500 1058.285300 +0.122800
08/05/2020 +0.0040% 1058.120100 1058.162500 +0.042400
07/05/2020 +0.0039% 1058.078400 1058.120100 +0.041700
06/05/2020 +0.0037% 1058.039000 1058.078400 +0.039400
05/05/2020 +0.0039% 1057.997300 1058.039000 +0.041700
04/05/2020 +0.0164% 1057.823500 1057.997300 +0.173800
30/04/2020 +0.0040% 1057.781700 1057.823500 +0.041800
29/04/2020 +0.0046% 1057.733500 1057.781700 +0.048200
28/04/2020 +0.0058% 1057.671700 1057.733500 +0.061800
27/04/2020 +0.0119% 1057.545400 1057.671700 +0.126300
Mostrando 1301 - 1400 de 1480 registros
Volver al Detalle Ver Historial