Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0185%
Máximo
0.2640%
Mínimo
-0.1882%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0012% | 1298.458500 | 1298.473600 | +0.015100 |
| 20/03/2026 | -0.1882% | 1300.904400 | 1298.458500 | -2.445900 |
| 19/03/2026 | -0.1125% | 1302.368300 | 1300.904400 | -1.463900 |
| 18/03/2026 | -0.0511% | 1303.033900 | 1302.368300 | -0.665600 |
| 17/03/2026 | +0.0223% | 1302.743100 | 1303.033900 | +0.290800 |
| 16/03/2026 | -0.0059% | 1302.819900 | 1302.743100 | -0.076800 |
| 13/03/2026 | -0.0585% | 1303.582000 | 1302.819900 | -0.762100 |
| 12/03/2026 | -0.0784% | 1304.604800 | 1303.582000 | -1.022800 |
| 10/03/2026 | -0.1302% | 1306.304100 | 1304.604800 | -1.699300 |
| 09/03/2026 | +0.1251% | 1304.671100 | 1306.304100 | +1.633000 |
| 06/03/2026 | +0.1638% | 1302.535300 | 1304.671100 | +2.135800 |
| 05/03/2026 | +0.0173% | 1302.309900 | 1302.535300 | +0.225400 |
| 04/03/2026 | +0.0839% | 1301.217900 | 1302.309900 | +1.092000 |
| 03/03/2026 | -0.1041% | 1302.573600 | 1301.217900 | -1.355700 |
| 02/03/2026 | +0.0405% | 1302.045700 | 1302.573600 | +0.527900 |
| 27/02/2026 | +0.0956% | 1300.801400 | 1302.045700 | +1.244300 |
| 26/02/2026 | +0.0383% | 1300.303600 | 1300.801400 | +0.497800 |
| 25/02/2026 | +0.0082% | 1300.196500 | 1300.303600 | +0.107100 |
| 24/02/2026 | +0.0455% | 1299.605400 | 1300.196500 | +0.591100 |
| 23/02/2026 | +0.0732% | 1298.654900 | 1299.605400 | +0.950500 |
| 20/02/2026 | +0.0626% | 1297.842000 | 1298.654900 | +0.812900 |
| 19/02/2026 | +0.0108% | 1297.701400 | 1297.842000 | +0.140600 |
| 18/02/2026 | +0.0192% | 1297.452400 | 1297.701400 | +0.249000 |
| 17/02/2026 | +0.0844% | 1296.357600 | 1297.452400 | +1.094800 |
| 13/02/2026 | +0.0950% | 1295.126600 | 1296.357600 | +1.231000 |
| 12/02/2026 | -0.1343% | 1296.867200 | 1295.126600 | -1.740600 |
| 11/02/2026 | +0.1326% | 1295.148500 | 1296.867200 | +1.718700 |
| 10/02/2026 | +0.0405% | 1294.623700 | 1295.148500 | +0.524800 |
| 06/02/2026 | -0.0060% | 1294.702000 | 1294.623700 | -0.078300 |
| 05/02/2026 | +0.0129% | 1294.535300 | 1294.702000 | +0.166700 |
| 04/02/2026 | -0.0875% | 1295.668600 | 1294.535300 | -1.133300 |
| 03/02/2026 | +0.0692% | 1294.772900 | 1295.668600 | +0.895700 |
| 30/01/2026 | +0.0373% | 1294.289900 | 1294.772900 | +0.483000 |
| 29/01/2026 | +0.0231% | 1293.991100 | 1294.289900 | +0.298800 |
| 28/01/2026 | +0.0469% | 1293.384200 | 1293.991100 | +0.606900 |
| 27/01/2026 | +0.0899% | 1292.222300 | 1293.384200 | +1.161900 |
| 26/01/2026 | -0.0579% | 1292.970200 | 1292.222300 | -0.747900 |
| 23/01/2026 | -0.0152% | 1293.166500 | 1292.970200 | -0.196300 |
| 22/01/2026 | +0.0896% | 1292.007700 | 1293.166500 | +1.158800 |
| 21/01/2026 | -0.0395% | 1292.517600 | 1292.007700 | -0.509900 |
| 20/01/2026 | -0.0620% | 1293.319300 | 1292.517600 | -0.801700 |
| 19/01/2026 | +0.0407% | 1292.792400 | 1293.319300 | +0.526900 |
| 16/01/2026 | +0.0658% | 1291.942200 | 1292.792400 | +0.850200 |
| 15/01/2026 | +0.0938% | 1290.730700 | 1291.942200 | +1.211500 |
| 14/01/2026 | +0.0579% | 1289.983800 | 1290.730700 | +0.746900 |
| 13/01/2026 | +0.0162% | 1289.775000 | 1289.983800 | +0.208800 |
| 12/01/2026 | -0.0230% | 1290.071200 | 1289.775000 | -0.296200 |
| 09/01/2026 | +0.0525% | 1289.394700 | 1290.071200 | +0.676500 |
| 08/01/2026 | +0.0424% | 1288.847500 | 1289.394700 | +0.547200 |
| 07/01/2026 | +0.0115% | 1288.699000 | 1288.847500 | +0.148500 |
| 06/01/2026 | -0.0225% | 1288.989200 | 1288.699000 | -0.290200 |
| 05/01/2026 | +0.2640% | 1285.590600 | 1288.989200 | +3.398600 |
| 02/01/2026 | -0.0108% | 1285.729400 | 1285.590600 | -0.138800 |
| 31/12/2025 | -0.0108% | 1285.868200 | 1285.729400 | -0.138800 |
| 29/12/2025 | +0.0933% | 1284.668700 | 1285.868200 | +1.199500 |
| 26/12/2025 | +0.0929% | 1283.475600 | 1284.668700 | +1.193100 |
| 23/12/2025 | -0.0068% | 1283.563500 | 1283.475600 | -0.087900 |
| 22/12/2025 | -0.0029% | 1283.600600 | 1283.563500 | -0.037100 |
| 19/12/2025 | +0.0272% | 1283.251900 | 1283.600600 | +0.348700 |
| 18/12/2025 | +0.0062% | 1283.172600 | 1283.251900 | +0.079300 |
| 17/12/2025 | +0.0018% | 1283.150000 | 1283.172600 | +0.022600 |
| 16/12/2025 | -0.0131% | 1283.318500 | 1283.150000 | -0.168500 |
| 15/12/2025 | -0.0361% | 1283.781500 | 1283.318500 | -0.463000 |
| 11/12/2025 | +0.0571% | 1283.049300 | 1283.781500 | +0.732200 |
| 10/12/2025 | -0.0295% | 1283.428000 | 1283.049300 | -0.378700 |
| 09/12/2025 | -0.0161% | 1283.634800 | 1283.428000 | -0.206800 |
| 05/12/2025 | +0.0643% | 1282.809500 | 1283.634800 | +0.825300 |
| 04/12/2025 | +0.0143% | 1282.626200 | 1282.809500 | +0.183300 |
| 03/12/2025 | +0.0490% | 1281.997800 | 1282.626200 | +0.628400 |
| 02/12/2025 | -0.0676% | 1282.864800 | 1281.997800 | -0.867000 |
| 01/12/2025 | +0.0003% | 1282.861200 | 1282.864800 | +0.003600 |
| 28/11/2025 | -0.0024% | 1282.892400 | 1282.861200 | -0.031200 |
| 27/11/2025 | +0.0388% | 1282.395300 | 1282.892400 | +0.497100 |
| 26/11/2025 | -0.0099% | 1282.521700 | 1282.395300 | -0.126400 |
| 25/11/2025 | +0.0769% | 1281.536100 | 1282.521700 | +0.985600 |
| 24/11/2025 | +0.0436% | 1280.977500 | 1281.536100 | +0.558600 |
| 21/11/2025 | +0.1532% | 1279.016900 | 1280.977500 | +1.960600 |
| 20/11/2025 | -0.0916% | 1280.188400 | 1279.016900 | -1.171500 |
| 19/11/2025 | +0.0068% | 1280.101800 | 1280.188400 | +0.086600 |
| 18/11/2025 | +0.0121% | 1279.946900 | 1280.101800 | +0.154900 |
| 17/11/2025 | +0.0525% | 1279.275300 | 1279.946900 | +0.671600 |
| 14/11/2025 | +0.0665% | 1278.424700 | 1279.275300 | +0.850600 |
| 13/11/2025 | -0.1471% | 1280.307200 | 1278.424700 | -1.882500 |
| 12/11/2025 | +0.0064% | 1280.224900 | 1280.307200 | +0.082300 |
| 11/11/2025 | +0.0632% | 1279.415600 | 1280.224900 | +0.809300 |
| 10/11/2025 | +0.0679% | 1278.547600 | 1279.415600 | +0.868000 |
| 07/11/2025 | +0.1549% | 1276.569200 | 1278.547600 | +1.978400 |
| 06/11/2025 | +0.0301% | 1276.184900 | 1276.569200 | +0.384300 |
| 05/11/2025 | +0.0345% | 1275.745100 | 1276.184900 | +0.439800 |
| 04/11/2025 | -0.0281% | 1276.103200 | 1275.745100 | -0.358100 |
| 03/11/2025 | +0.0133% | 1275.933500 | 1276.103200 | +0.169700 |
| 30/10/2025 | -0.0539% | 1276.622000 | 1275.933500 | -0.688500 |
| 29/10/2025 | +0.0438% | 1276.063500 | 1276.622000 | +0.558500 |
| 28/10/2025 | +0.0062% | 1275.984000 | 1276.063500 | +0.079500 |
| 27/10/2025 | +0.0648% | 1275.157600 | 1275.984000 | +0.826400 |
| 24/10/2025 | +0.0291% | 1274.786200 | 1275.157600 | +0.371400 |
| 23/10/2025 | +0.0226% | 1274.498700 | 1274.786200 | +0.287500 |
| 22/10/2025 | -0.0551% | 1275.200600 | 1274.498700 | -0.701900 |
| 21/10/2025 | +0.0146% | 1275.013800 | 1275.200600 | +0.186800 |
| 20/10/2025 | +0.0223% | 1274.729800 | 1275.013800 | +0.284000 |
Mostrando 1 -
100
de 930 registros