Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0336%
Máximo
0.3270%
Mínimo
-0.1654%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
863 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0143% | 1282.626200 | 1282.809500 | +0.183300 |
| 03/12/2025 | +0.0490% | 1281.997800 | 1282.626200 | +0.628400 |
| 02/12/2025 | -0.0676% | 1282.864800 | 1281.997800 | -0.867000 |
| 01/12/2025 | +0.0003% | 1282.861200 | 1282.864800 | +0.003600 |
| 28/11/2025 | -0.0024% | 1282.892400 | 1282.861200 | -0.031200 |
| 27/11/2025 | +0.0388% | 1282.395300 | 1282.892400 | +0.497100 |
| 26/11/2025 | -0.0099% | 1282.521700 | 1282.395300 | -0.126400 |
| 25/11/2025 | +0.0769% | 1281.536100 | 1282.521700 | +0.985600 |
| 24/11/2025 | +0.0436% | 1280.977500 | 1281.536100 | +0.558600 |
| 21/11/2025 | +0.1532% | 1279.016900 | 1280.977500 | +1.960600 |
| 20/11/2025 | -0.0916% | 1280.188400 | 1279.016900 | -1.171500 |
| 19/11/2025 | +0.0068% | 1280.101800 | 1280.188400 | +0.086600 |
| 18/11/2025 | +0.0121% | 1279.946900 | 1280.101800 | +0.154900 |
| 17/11/2025 | +0.0525% | 1279.275300 | 1279.946900 | +0.671600 |
| 14/11/2025 | +0.0665% | 1278.424700 | 1279.275300 | +0.850600 |
| 13/11/2025 | -0.1471% | 1280.307200 | 1278.424700 | -1.882500 |
| 12/11/2025 | +0.0064% | 1280.224900 | 1280.307200 | +0.082300 |
| 11/11/2025 | +0.0632% | 1279.415600 | 1280.224900 | +0.809300 |
| 10/11/2025 | +0.0679% | 1278.547600 | 1279.415600 | +0.868000 |
| 07/11/2025 | +0.1549% | 1276.569200 | 1278.547600 | +1.978400 |
| 06/11/2025 | +0.0301% | 1276.184900 | 1276.569200 | +0.384300 |
| 05/11/2025 | +0.0345% | 1275.745100 | 1276.184900 | +0.439800 |
| 04/11/2025 | -0.0281% | 1276.103200 | 1275.745100 | -0.358100 |
| 03/11/2025 | +0.0133% | 1275.933500 | 1276.103200 | +0.169700 |
| 30/10/2025 | -0.0539% | 1276.622000 | 1275.933500 | -0.688500 |
| 29/10/2025 | +0.0438% | 1276.063500 | 1276.622000 | +0.558500 |
| 28/10/2025 | +0.0062% | 1275.984000 | 1276.063500 | +0.079500 |
| 27/10/2025 | +0.0648% | 1275.157600 | 1275.984000 | +0.826400 |
| 24/10/2025 | +0.0291% | 1274.786200 | 1275.157600 | +0.371400 |
| 23/10/2025 | +0.0226% | 1274.498700 | 1274.786200 | +0.287500 |
| 22/10/2025 | -0.0551% | 1275.200600 | 1274.498700 | -0.701900 |
| 21/10/2025 | +0.0146% | 1275.013800 | 1275.200600 | +0.186800 |
| 20/10/2025 | +0.0223% | 1274.729800 | 1275.013800 | +0.284000 |
| 17/10/2025 | +0.0718% | 1273.815500 | 1274.729800 | +0.914300 |
| 16/10/2025 | +0.0118% | 1273.664700 | 1273.815500 | +0.150800 |
| 15/10/2025 | -0.0147% | 1273.852300 | 1273.664700 | -0.187600 |
| 14/10/2025 | +0.1495% | 1271.949600 | 1273.852300 | +1.902700 |
| 13/10/2025 | +0.1191% | 1270.436100 | 1271.949600 | +1.513500 |
| 10/10/2025 | -0.0431% | 1270.984000 | 1270.436100 | -0.547900 |
| 09/10/2025 | -0.1654% | 1273.087400 | 1270.984000 | -2.103400 |
| 08/10/2025 | +0.0481% | 1272.475300 | 1273.087400 | +0.612100 |
| 07/10/2025 | -0.0213% | 1272.745800 | 1272.475300 | -0.270500 |
| 06/10/2025 | +0.0070% | 1272.656700 | 1272.745800 | +0.089100 |
| 03/10/2025 | +0.0328% | 1272.239500 | 1272.656700 | +0.417200 |
| 02/10/2025 | -0.0393% | 1272.740100 | 1272.239500 | -0.500600 |
| 01/10/2025 | +0.0090% | 1272.625900 | 1272.740100 | +0.114200 |
| 30/09/2025 | +0.1031% | 1271.314800 | 1272.625900 | +1.311100 |
| 29/09/2025 | +0.0853% | 1270.230400 | 1271.314800 | +1.084400 |
| 26/09/2025 | +0.1038% | 1268.912900 | 1270.230400 | +1.317500 |
| 25/09/2025 | -0.0783% | 1269.907400 | 1268.912900 | -0.994500 |
| 24/09/2025 | -0.0942% | 1271.103600 | 1269.907400 | -1.196200 |
| 23/09/2025 | +0.0001% | 1271.102600 | 1271.103600 | +0.001000 |
| 22/09/2025 | +0.1409% | 1269.313200 | 1271.102600 | +1.789400 |
| 16/09/2025 | +0.0132% | 1269.145900 | 1269.313200 | +0.167300 |
| 15/09/2025 | +0.0797% | 1268.134300 | 1269.145900 | +1.011600 |
| 12/09/2025 | -0.0766% | 1269.106500 | 1268.134300 | -0.972200 |
| 11/09/2025 | +0.1744% | 1266.894700 | 1269.106500 | +2.211800 |
| 10/09/2025 | -0.0758% | 1267.855700 | 1266.894700 | -0.961000 |
| 09/09/2025 | -0.0746% | 1268.802200 | 1267.855700 | -0.946500 |
| 08/09/2025 | +0.0526% | 1268.134700 | 1268.802200 | +0.667500 |
| 05/09/2025 | +0.0835% | 1267.076800 | 1268.134700 | +1.057900 |
| 04/09/2025 | +0.1202% | 1265.555000 | 1267.076800 | +1.521800 |
| 03/09/2025 | +0.1031% | 1264.251200 | 1265.555000 | +1.303800 |
| 02/09/2025 | +0.0244% | 1263.942200 | 1264.251200 | +0.309000 |
| 01/09/2025 | +0.1154% | 1262.484700 | 1263.942200 | +1.457500 |
| 29/08/2025 | -0.0701% | 1263.370100 | 1262.484700 | -0.885400 |
| 28/08/2025 | +0.0640% | 1262.562100 | 1263.370100 | +0.808000 |
| 27/08/2025 | +0.0865% | 1261.470100 | 1262.562100 | +1.092000 |
| 26/08/2025 | -0.0392% | 1261.965100 | 1261.470100 | -0.495000 |
| 25/08/2025 | +0.3270% | 1257.844800 | 1261.965100 | +4.120300 |
| 21/08/2025 | -0.0350% | 1258.285300 | 1257.844800 | -0.440500 |
| 20/08/2025 | -0.1283% | 1259.901000 | 1258.285300 | -1.615700 |
| 19/08/2025 | -0.1352% | 1261.605700 | 1259.901000 | -1.704700 |
| 18/08/2025 | +0.0624% | 1260.819100 | 1261.605700 | +0.786600 |
| 13/08/2025 | +0.0892% | 1259.694400 | 1260.819100 | +1.124700 |
| 12/08/2025 | -0.0290% | 1260.060100 | 1259.694400 | -0.365700 |
| 11/08/2025 | +0.1520% | 1258.146500 | 1260.060100 | +1.913600 |
| 08/08/2025 | +0.0725% | 1257.235200 | 1258.146500 | +0.911300 |
| 07/08/2025 | +0.1096% | 1255.858400 | 1257.235200 | +1.376800 |
| 06/08/2025 | +0.1645% | 1253.794700 | 1255.858400 | +2.063700 |
| 05/08/2025 | +0.0802% | 1252.789200 | 1253.794700 | +1.005500 |
| 04/08/2025 | +0.1801% | 1250.535000 | 1252.789200 | +2.254200 |
| 01/08/2025 | -0.0260% | 1250.860100 | 1250.535000 | -0.325100 |
| 31/07/2025 | -0.0018% | 1250.882400 | 1250.860100 | -0.022300 |
| 30/07/2025 | +0.1309% | 1249.246200 | 1250.882400 | +1.636200 |
| 29/07/2025 | +0.1036% | 1247.952600 | 1249.246200 | +1.293600 |
| 28/07/2025 | +0.0828% | 1246.919200 | 1247.952600 | +1.033400 |
| 25/07/2025 | +0.1197% | 1245.427400 | 1246.919200 | +1.491800 |
| 24/07/2025 | +0.0529% | 1244.769000 | 1245.427400 | +0.658400 |
| 23/07/2025 | +0.0756% | 1243.827700 | 1244.769000 | +0.941300 |
| 22/07/2025 | +0.1086% | 1242.477300 | 1243.827700 | +1.350400 |
| 21/07/2025 | +0.0646% | 1241.675100 | 1242.477300 | +0.802200 |
| 18/07/2025 | -0.0237% | 1241.969700 | 1241.675100 | -0.294600 |
| 17/07/2025 | +0.1022% | 1240.701600 | 1241.969700 | +1.268100 |
| 15/07/2025 | -0.0278% | 1241.046000 | 1240.701600 | -0.344400 |
| 14/07/2025 | +0.0020% | 1241.021000 | 1241.046000 | +0.025000 |
| 11/07/2025 | -0.0561% | 1241.717800 | 1241.021000 | -0.696800 |
| 10/07/2025 | -0.0225% | 1241.996800 | 1241.717800 | -0.279000 |
| 09/07/2025 | +0.0257% | 1241.678100 | 1241.996800 | +0.318700 |
| 08/07/2025 | +0.1004% | 1240.431500 | 1241.678100 | +1.246600 |
Mostrando 1 -
100
de 863 registros