Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0359%
Máximo
0.2325%
Mínimo
-0.1673%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
892 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1283% | 1259.901000 | 1258.285300 | -1.615700 |
| 19/08/2025 | -0.1352% | 1261.605700 | 1259.901000 | -1.704700 |
| 18/08/2025 | +0.0624% | 1260.819100 | 1261.605700 | +0.786600 |
| 13/08/2025 | +0.0892% | 1259.694400 | 1260.819100 | +1.124700 |
| 12/08/2025 | -0.0290% | 1260.060100 | 1259.694400 | -0.365700 |
| 11/08/2025 | +0.1520% | 1258.146500 | 1260.060100 | +1.913600 |
| 08/08/2025 | +0.0725% | 1257.235200 | 1258.146500 | +0.911300 |
| 07/08/2025 | +0.1096% | 1255.858400 | 1257.235200 | +1.376800 |
| 06/08/2025 | +0.1645% | 1253.794700 | 1255.858400 | +2.063700 |
| 05/08/2025 | +0.0802% | 1252.789200 | 1253.794700 | +1.005500 |
| 04/08/2025 | +0.1801% | 1250.535000 | 1252.789200 | +2.254200 |
| 01/08/2025 | -0.0260% | 1250.860100 | 1250.535000 | -0.325100 |
| 31/07/2025 | -0.0018% | 1250.882400 | 1250.860100 | -0.022300 |
| 30/07/2025 | +0.1309% | 1249.246200 | 1250.882400 | +1.636200 |
| 29/07/2025 | +0.1036% | 1247.952600 | 1249.246200 | +1.293600 |
| 28/07/2025 | +0.0828% | 1246.919200 | 1247.952600 | +1.033400 |
| 25/07/2025 | +0.1197% | 1245.427400 | 1246.919200 | +1.491800 |
| 24/07/2025 | +0.0529% | 1244.769000 | 1245.427400 | +0.658400 |
| 23/07/2025 | +0.0756% | 1243.827700 | 1244.769000 | +0.941300 |
| 22/07/2025 | +0.1086% | 1242.477300 | 1243.827700 | +1.350400 |
| 21/07/2025 | +0.0646% | 1241.675100 | 1242.477300 | +0.802200 |
| 18/07/2025 | -0.0237% | 1241.969700 | 1241.675100 | -0.294600 |
| 17/07/2025 | +0.1022% | 1240.701600 | 1241.969700 | +1.268100 |
| 15/07/2025 | -0.0278% | 1241.046000 | 1240.701600 | -0.344400 |
| 14/07/2025 | +0.0020% | 1241.021000 | 1241.046000 | +0.025000 |
| 11/07/2025 | -0.0561% | 1241.717800 | 1241.021000 | -0.696800 |
| 10/07/2025 | -0.0225% | 1241.996800 | 1241.717800 | -0.279000 |
| 09/07/2025 | +0.0257% | 1241.678100 | 1241.996800 | +0.318700 |
| 08/07/2025 | +0.1004% | 1240.431500 | 1241.678100 | +1.246600 |
| 07/07/2025 | +0.0033% | 1240.390000 | 1240.431500 | +0.041500 |
| 04/07/2025 | +0.0358% | 1239.945600 | 1240.390000 | +0.444400 |
| 03/07/2025 | -0.0364% | 1240.396800 | 1239.945600 | -0.451200 |
| 02/07/2025 | +0.0409% | 1239.890100 | 1240.396800 | +0.506700 |
| 01/07/2025 | -0.0416% | 1240.406100 | 1239.890100 | -0.516000 |
| 30/06/2025 | +0.0451% | 1239.846200 | 1240.406100 | +0.559900 |
| 27/06/2025 | +0.0578% | 1239.129800 | 1239.846200 | +0.716400 |
| 26/06/2025 | -0.0116% | 1239.273600 | 1239.129800 | -0.143800 |
| 25/06/2025 | -0.0250% | 1239.584000 | 1239.273600 | -0.310400 |
| 24/06/2025 | +0.0328% | 1239.177800 | 1239.584000 | +0.406200 |
| 23/06/2025 | +0.0482% | 1238.581200 | 1239.177800 | +0.596600 |
| 19/06/2025 | -0.0091% | 1238.693500 | 1238.581200 | -0.112300 |
| 18/06/2025 | +0.0412% | 1238.183100 | 1238.693500 | +0.510400 |
| 17/06/2025 | +0.0273% | 1237.845500 | 1238.183100 | +0.337600 |
| 16/06/2025 | +0.0011% | 1237.832300 | 1237.845500 | +0.013200 |
| 13/06/2025 | -0.0449% | 1238.388700 | 1237.832300 | -0.556400 |
| 12/06/2025 | -0.0097% | 1238.509000 | 1238.388700 | -0.120300 |
| 11/06/2025 | +0.0832% | 1237.479400 | 1238.509000 | +1.029600 |
| 10/06/2025 | +0.0392% | 1236.994300 | 1237.479400 | +0.485100 |
| 09/06/2025 | +0.1004% | 1235.753000 | 1236.994300 | +1.241300 |
| 06/06/2025 | +0.0240% | 1235.456100 | 1235.753000 | +0.296900 |
| 05/06/2025 | +0.0031% | 1235.417700 | 1235.456100 | +0.038400 |
| 04/06/2025 | +0.0511% | 1234.786400 | 1235.417700 | +0.631300 |
| 03/06/2025 | +0.0481% | 1234.192700 | 1234.786400 | +0.593700 |
| 02/06/2025 | +0.0447% | 1233.641100 | 1234.192700 | +0.551600 |
| 30/05/2025 | +0.0795% | 1232.660500 | 1233.641100 | +0.980600 |
| 29/05/2025 | +0.0297% | 1232.294700 | 1232.660500 | +0.365800 |
| 28/05/2025 | -0.0693% | 1233.149300 | 1232.294700 | -0.854600 |
| 27/05/2025 | +0.0338% | 1232.732100 | 1233.149300 | +0.417200 |
| 26/05/2025 | -0.0083% | 1232.834900 | 1232.732100 | -0.102800 |
| 23/05/2025 | +0.0225% | 1232.557200 | 1232.834900 | +0.277700 |
| 22/05/2025 | -0.1673% | 1234.620600 | 1232.557200 | -2.063400 |
| 20/05/2025 | +0.0593% | 1233.888600 | 1234.620600 | +0.732000 |
| 19/05/2025 | -0.0898% | 1234.997400 | 1233.888600 | -1.108800 |
| 16/05/2025 | +0.1040% | 1233.713400 | 1234.997400 | +1.284000 |
| 15/05/2025 | +0.0725% | 1232.819400 | 1233.713400 | +0.894000 |
| 14/05/2025 | -0.0509% | 1233.446900 | 1232.819400 | -0.627500 |
| 13/05/2025 | -0.0292% | 1233.807400 | 1233.446900 | -0.360500 |
| 12/05/2025 | +0.0588% | 1233.082300 | 1233.807400 | +0.725100 |
| 09/05/2025 | -0.0599% | 1233.820600 | 1233.082300 | -0.738300 |
| 08/05/2025 | +0.0061% | 1233.745100 | 1233.820600 | +0.075500 |
| 07/05/2025 | +0.1104% | 1232.384000 | 1233.745100 | +1.361100 |
| 06/05/2025 | -0.0532% | 1233.040300 | 1232.384000 | -0.656300 |
| 05/05/2025 | +0.0395% | 1232.553300 | 1233.040300 | +0.487000 |
| 02/05/2025 | +0.0180% | 1232.331200 | 1232.553300 | +0.222100 |
| 30/04/2025 | +0.0982% | 1231.121700 | 1232.331200 | +1.209500 |
| 29/04/2025 | +0.1782% | 1228.929600 | 1231.121700 | +2.192100 |
| 28/04/2025 | +0.1048% | 1227.642600 | 1228.929600 | +1.287000 |
| 25/04/2025 | +0.0516% | 1227.009900 | 1227.642600 | +0.632700 |
| 24/04/2025 | +0.0797% | 1226.032100 | 1227.009900 | +0.977800 |
| 23/04/2025 | +0.1144% | 1224.630400 | 1226.032100 | +1.401700 |
| 22/04/2025 | -0.0505% | 1225.249100 | 1224.630400 | -0.618700 |
| 21/04/2025 | -0.1408% | 1226.975000 | 1225.249100 | -1.725900 |
| 17/04/2025 | -0.0251% | 1227.282400 | 1226.975000 | -0.307400 |
| 16/04/2025 | -0.0295% | 1227.644200 | 1227.282400 | -0.361800 |
| 15/04/2025 | +0.0601% | 1226.906100 | 1227.644200 | +0.738100 |
| 14/04/2025 | +0.1651% | 1224.881800 | 1226.906100 | +2.024300 |
| 11/04/2025 | -0.1530% | 1226.757500 | 1224.881800 | -1.875700 |
| 10/04/2025 | -0.0881% | 1227.838800 | 1226.757500 | -1.081300 |
| 09/04/2025 | +0.2090% | 1225.275700 | 1227.838800 | +2.563100 |
| 08/04/2025 | +0.0073% | 1225.185700 | 1225.275700 | +0.090000 |
| 07/04/2025 | -0.0944% | 1226.342600 | 1225.185700 | -1.156900 |
| 04/04/2025 | +0.2325% | 1223.494100 | 1226.342600 | +2.848500 |
| 03/04/2025 | +0.1795% | 1221.299400 | 1223.494100 | +2.194700 |
| 02/04/2025 | +0.2183% | 1218.635900 | 1221.299400 | +2.663500 |
| 01/04/2025 | +0.1650% | 1216.627400 | 1218.635900 | +2.008500 |
| 31/03/2025 | +0.0659% | 1215.826100 | 1216.627400 | +0.801300 |
| 28/03/2025 | +0.0996% | 1214.615700 | 1215.826100 | +1.210400 |
| 27/03/2025 | +0.0786% | 1213.661800 | 1214.615700 | +0.953900 |
| 26/03/2025 | -0.0067% | 1213.743000 | 1213.661800 | -0.081200 |
| 25/03/2025 | -0.0180% | 1213.961000 | 1213.743000 | -0.218000 |
Mostrando 101 -
200
de 892 registros