Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0355%
Máximo
0.3159%
Mínimo
-0.2441%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
834 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0083% | 1232.834900 | 1232.732100 | -0.102800 |
| 23/05/2025 | +0.0225% | 1232.557200 | 1232.834900 | +0.277700 |
| 22/05/2025 | -0.1673% | 1234.620600 | 1232.557200 | -2.063400 |
| 20/05/2025 | +0.0593% | 1233.888600 | 1234.620600 | +0.732000 |
| 19/05/2025 | -0.0898% | 1234.997400 | 1233.888600 | -1.108800 |
| 16/05/2025 | +0.1040% | 1233.713400 | 1234.997400 | +1.284000 |
| 15/05/2025 | +0.0725% | 1232.819400 | 1233.713400 | +0.894000 |
| 14/05/2025 | -0.0509% | 1233.446900 | 1232.819400 | -0.627500 |
| 13/05/2025 | -0.0292% | 1233.807400 | 1233.446900 | -0.360500 |
| 12/05/2025 | +0.0588% | 1233.082300 | 1233.807400 | +0.725100 |
| 09/05/2025 | -0.0599% | 1233.820600 | 1233.082300 | -0.738300 |
| 08/05/2025 | +0.0061% | 1233.745100 | 1233.820600 | +0.075500 |
| 07/05/2025 | +0.1104% | 1232.384000 | 1233.745100 | +1.361100 |
| 06/05/2025 | -0.0532% | 1233.040300 | 1232.384000 | -0.656300 |
| 05/05/2025 | +0.0395% | 1232.553300 | 1233.040300 | +0.487000 |
| 02/05/2025 | +0.0180% | 1232.331200 | 1232.553300 | +0.222100 |
| 30/04/2025 | +0.0982% | 1231.121700 | 1232.331200 | +1.209500 |
| 29/04/2025 | +0.1782% | 1228.929600 | 1231.121700 | +2.192100 |
| 28/04/2025 | +0.1048% | 1227.642600 | 1228.929600 | +1.287000 |
| 25/04/2025 | +0.0516% | 1227.009900 | 1227.642600 | +0.632700 |
| 24/04/2025 | +0.0797% | 1226.032100 | 1227.009900 | +0.977800 |
| 23/04/2025 | +0.1144% | 1224.630400 | 1226.032100 | +1.401700 |
| 22/04/2025 | -0.0505% | 1225.249100 | 1224.630400 | -0.618700 |
| 21/04/2025 | -0.1408% | 1226.975000 | 1225.249100 | -1.725900 |
| 17/04/2025 | -0.0251% | 1227.282400 | 1226.975000 | -0.307400 |
| 16/04/2025 | -0.0295% | 1227.644200 | 1227.282400 | -0.361800 |
| 15/04/2025 | +0.0601% | 1226.906100 | 1227.644200 | +0.738100 |
| 14/04/2025 | +0.1651% | 1224.881800 | 1226.906100 | +2.024300 |
| 11/04/2025 | -0.1530% | 1226.757500 | 1224.881800 | -1.875700 |
| 10/04/2025 | -0.0881% | 1227.838800 | 1226.757500 | -1.081300 |
| 09/04/2025 | +0.2090% | 1225.275700 | 1227.838800 | +2.563100 |
| 08/04/2025 | +0.0073% | 1225.185700 | 1225.275700 | +0.090000 |
| 07/04/2025 | -0.0944% | 1226.342600 | 1225.185700 | -1.156900 |
| 04/04/2025 | +0.2325% | 1223.494100 | 1226.342600 | +2.848500 |
| 03/04/2025 | +0.1795% | 1221.299400 | 1223.494100 | +2.194700 |
| 02/04/2025 | +0.2183% | 1218.635900 | 1221.299400 | +2.663500 |
| 01/04/2025 | +0.1650% | 1216.627400 | 1218.635900 | +2.008500 |
| 31/03/2025 | +0.0659% | 1215.826100 | 1216.627400 | +0.801300 |
| 28/03/2025 | +0.0996% | 1214.615700 | 1215.826100 | +1.210400 |
| 27/03/2025 | +0.0786% | 1213.661800 | 1214.615700 | +0.953900 |
| 26/03/2025 | -0.0067% | 1213.743000 | 1213.661800 | -0.081200 |
| 25/03/2025 | -0.0180% | 1213.961000 | 1213.743000 | -0.218000 |
| 24/03/2025 | -0.0671% | 1214.775700 | 1213.961000 | -0.814700 |
| 21/03/2025 | +0.0524% | 1214.139900 | 1214.775700 | +0.635800 |
| 20/03/2025 | +0.1551% | 1212.258600 | 1214.139900 | +1.881300 |
| 19/03/2025 | +0.0598% | 1211.533500 | 1212.258600 | +0.725100 |
| 18/03/2025 | -0.0864% | 1212.580800 | 1211.533500 | -1.047300 |
| 17/03/2025 | +0.0469% | 1212.012500 | 1212.580800 | +0.568300 |
| 14/03/2025 | +0.1076% | 1210.708500 | 1212.012500 | +1.304000 |
| 13/03/2025 | -0.0434% | 1211.233900 | 1210.708500 | -0.525400 |
| 12/03/2025 | -0.0274% | 1211.566300 | 1211.233900 | -0.332400 |
| 11/03/2025 | +0.0829% | 1210.562100 | 1211.566300 | +1.004200 |
| 10/03/2025 | +0.0327% | 1210.166200 | 1210.562100 | +0.395900 |
| 07/03/2025 | +0.1523% | 1208.324100 | 1210.166200 | +1.842100 |
| 06/03/2025 | -0.1683% | 1210.359400 | 1208.324100 | -2.035300 |
| 05/03/2025 | +0.0377% | 1209.903100 | 1210.359400 | +0.456300 |
| 04/03/2025 | +0.0485% | 1209.316400 | 1209.903100 | +0.586700 |
| 03/03/2025 | +0.0917% | 1208.208000 | 1209.316400 | +1.108400 |
| 28/02/2025 | +0.0241% | 1207.916400 | 1208.208000 | +0.291600 |
| 27/02/2025 | -0.0122% | 1208.063300 | 1207.916400 | -0.146900 |
| 26/02/2025 | +0.0716% | 1207.198900 | 1208.063300 | +0.864400 |
| 25/02/2025 | +0.0425% | 1206.685800 | 1207.198900 | +0.513100 |
| 24/02/2025 | +0.0319% | 1206.300600 | 1206.685800 | +0.385200 |
| 21/02/2025 | -0.0524% | 1206.932800 | 1206.300600 | -0.632200 |
| 20/02/2025 | -0.0241% | 1207.224300 | 1206.932800 | -0.291500 |
| 19/02/2025 | -0.0598% | 1207.946300 | 1207.224300 | -0.722000 |
| 18/02/2025 | +0.0009% | 1207.935000 | 1207.946300 | +0.011300 |
| 17/02/2025 | +0.1107% | 1206.598700 | 1207.935000 | +1.336300 |
| 14/02/2025 | -0.0213% | 1206.855900 | 1206.598700 | -0.257200 |
| 13/02/2025 | +0.0092% | 1206.745400 | 1206.855900 | +0.110500 |
| 12/02/2025 | -0.2441% | 1209.694400 | 1206.745400 | -2.949000 |
| 11/02/2025 | +0.0438% | 1209.164300 | 1209.694400 | +0.530100 |
| 10/02/2025 | +0.1642% | 1207.179900 | 1209.164300 | +1.984400 |
| 07/02/2025 | -0.0150% | 1207.360600 | 1207.179900 | -0.180700 |
| 06/02/2025 | +0.1426% | 1205.639700 | 1207.360600 | +1.720900 |
| 05/02/2025 | +0.1644% | 1203.659100 | 1205.639700 | +1.980600 |
| 04/02/2025 | +0.1231% | 1202.177900 | 1203.659100 | +1.481200 |
| 03/02/2025 | -0.0441% | 1202.708600 | 1202.177900 | -0.530700 |
| 31/01/2025 | -0.0031% | 1202.745400 | 1202.708600 | -0.036800 |
| 30/01/2025 | +0.0562% | 1202.069700 | 1202.745400 | +0.675700 |
| 29/01/2025 | -0.0887% | 1203.136700 | 1202.069700 | -1.067000 |
| 28/01/2025 | -0.0146% | 1203.312900 | 1203.136700 | -0.176200 |
| 27/01/2025 | +0.0338% | 1202.906300 | 1203.312900 | +0.406600 |
| 24/01/2025 | -0.0451% | 1203.448600 | 1202.906300 | -0.542300 |
| 23/01/2025 | -0.0840% | 1204.459800 | 1203.448600 | -1.011200 |
| 22/01/2025 | +0.2048% | 1201.995700 | 1204.459800 | +2.464100 |
| 21/01/2025 | +0.3159% | 1198.204600 | 1201.995700 | +3.791100 |
| 20/01/2025 | +0.1039% | 1196.960400 | 1198.204600 | +1.244200 |
| 17/01/2025 | +0.1641% | 1194.997600 | 1196.960400 | +1.962800 |
| 16/01/2025 | +0.2129% | 1192.456300 | 1194.997600 | +2.541300 |
| 15/01/2025 | +0.2578% | 1189.386300 | 1192.456300 | +3.070000 |
| 14/01/2025 | -0.0995% | 1190.570300 | 1189.386300 | -1.184000 |
| 13/01/2025 | -0.0821% | 1191.548200 | 1190.570300 | -0.977900 |
| 10/01/2025 | -0.1460% | 1193.289100 | 1191.548200 | -1.740900 |
| 09/01/2025 | +0.0580% | 1192.597000 | 1193.289100 | +0.692100 |
| 08/01/2025 | -0.2033% | 1195.023900 | 1192.597000 | -2.426900 |
| 07/01/2025 | -0.1116% | 1196.358800 | 1195.023900 | -1.334900 |
| 06/01/2025 | +0.1044% | 1195.110500 | 1196.358800 | +1.248300 |
| 03/01/2025 | +0.2187% | 1192.499500 | 1195.110500 | +2.611000 |
| 02/01/2025 | +0.2282% | 1189.781000 | 1192.499500 | +2.718500 |
Mostrando 101 -
200
de 834 registros