Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0831%
Máximo
0.3779%
Mínimo
-0.2639%
Total Días
34
Días +
21
Días -
13
Filtros
Rentabilidades Diarias
834 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2491% | 1026.100900 | 1028.659900 | +2.559000 |
| 27/07/2022 | -0.0892% | 1027.016400 | 1026.100900 | -0.915500 |
| 26/07/2022 | -0.1251% | 1028.302100 | 1027.016400 | -1.285700 |
| 25/07/2022 | +0.1513% | 1026.747200 | 1028.302100 | +1.554900 |
| 22/07/2022 | +0.0676% | 1026.053700 | 1026.747200 | +0.693500 |
| 21/07/2022 | -0.0501% | 1026.568300 | 1026.053700 | -0.514600 |
| 20/07/2022 | -0.0576% | 1027.159600 | 1026.568300 | -0.591300 |
| 19/07/2022 | +0.1210% | 1025.917700 | 1027.159600 | +1.241900 |
| 18/07/2022 | +0.1473% | 1024.407800 | 1025.917700 | +1.509900 |
| 15/07/2022 | -0.1119% | 1025.554600 | 1024.407800 | -1.146800 |
| 14/07/2022 | +0.2222% | 1023.277900 | 1025.554600 | +2.276700 |
| 13/07/2022 | +0.1040% | 1022.213800 | 1023.277900 | +1.064100 |
| 12/07/2022 | -0.0126% | 1022.342700 | 1022.213800 | -0.128900 |
| 11/07/2022 | +0.2007% | 1020.292900 | 1022.342700 | +2.049800 |
| 08/07/2022 | -0.1353% | 1021.674800 | 1020.292900 | -1.381900 |
| 07/07/2022 | -0.0135% | 1021.812600 | 1021.674800 | -0.137800 |
| 06/07/2022 | +0.1820% | 1019.954500 | 1021.812600 | +1.858100 |
| 05/07/2022 | +0.3779% | 1016.107600 | 1019.954500 | +3.846900 |
| 04/07/2022 | +0.0200% | 1015.904600 | 1016.107600 | +0.203000 |
| 01/07/2022 | +0.2205% | 1013.667000 | 1015.904600 | +2.237600 |
| 30/06/2022 | +0.2265% | 1011.373400 | 1013.667000 | +2.293600 |
| 29/06/2022 | +0.1335% | 1010.024300 | 1011.373400 | +1.349100 |
| 28/06/2022 | -0.0918% | 1010.952200 | 1010.024300 | -0.927900 |
| 24/06/2022 | +0.1454% | 1009.483400 | 1010.952200 | +1.468800 |
| 23/06/2022 | +0.2730% | 1006.731700 | 1009.483400 | +2.751700 |
| 22/06/2022 | +0.3609% | 1003.104500 | 1006.731700 | +3.627200 |
| 20/06/2022 | +0.3064% | 1000.035300 | 1003.104500 | +3.069200 |
| 17/06/2022 | +0.1940% | 998.097000 | 1000.035300 | +1.938300 |
| 16/06/2022 | +0.0591% | 997.507700 | 998.097000 | +0.589300 |
| 15/06/2022 | +0.3656% | 993.867200 | 997.507700 | +3.640500 |
| 14/06/2022 | -0.0137% | 994.003000 | 993.867200 | -0.135800 |
| 13/06/2022 | -0.2639% | 996.629400 | 994.003000 | -2.626400 |
| 10/06/2022 | -0.0851% | 997.478100 | 996.629400 | -0.848700 |
| 09/06/2022 | -0.2525% | 1000.000000 | 997.478100 | -2.521900 |
Mostrando 801 -
834
de 834 registros