Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0657%
Máximo
0.3774%
Mínimo
-0.3377%
Total Días
40
Días +
25
Días -
15
Filtros
Rentabilidades Diarias
840 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2486% | 1024.066500 | 1026.615700 | +2.549200 |
| 27/07/2022 | -0.0897% | 1024.985000 | 1024.066500 | -0.918500 |
| 26/07/2022 | -0.1256% | 1026.272900 | 1024.985000 | -1.287900 |
| 25/07/2022 | +0.1499% | 1024.735400 | 1026.272900 | +1.537500 |
| 22/07/2022 | +0.0671% | 1024.048100 | 1024.735400 | +0.687300 |
| 21/07/2022 | -0.0506% | 1024.566400 | 1024.048100 | -0.518300 |
| 20/07/2022 | -0.0580% | 1025.161300 | 1024.566400 | -0.594900 |
| 19/07/2022 | +0.1205% | 1023.926600 | 1025.161300 | +1.234700 |
| 18/07/2022 | +0.1459% | 1022.433900 | 1023.926600 | +1.492700 |
| 15/07/2022 | -0.1124% | 1023.583300 | 1022.433900 | -1.149400 |
| 14/07/2022 | +0.2218% | 1021.315800 | 1023.583300 | +2.267500 |
| 13/07/2022 | +0.1036% | 1020.258500 | 1021.315800 | +1.057300 |
| 12/07/2022 | -0.0131% | 1020.391900 | 1020.258500 | -0.133400 |
| 11/07/2022 | +0.1993% | 1018.360200 | 1020.391900 | +2.031700 |
| 08/07/2022 | -0.1358% | 1019.744300 | 1018.360200 | -1.384100 |
| 07/07/2022 | -0.0140% | 1019.886600 | 1019.744300 | -0.142300 |
| 06/07/2022 | +0.1815% | 1018.036800 | 1019.886600 | +1.849800 |
| 05/07/2022 | +0.3774% | 1014.201800 | 1018.036800 | +3.835000 |
| 04/07/2022 | +0.0186% | 1014.013500 | 1014.201800 | +0.188300 |
| 01/07/2022 | +0.2200% | 1011.784800 | 1014.013500 | +2.228700 |
| 30/06/2022 | +0.2261% | 1009.500100 | 1011.784800 | +2.284700 |
| 29/06/2022 | +0.1330% | 1008.158200 | 1009.500100 | +1.341900 |
| 28/06/2022 | -0.0937% | 1009.103200 | 1008.158200 | -0.945000 |
| 24/06/2022 | +0.1449% | 1007.641800 | 1009.103200 | +1.461400 |
| 23/06/2022 | +0.2725% | 1004.899800 | 1007.641800 | +2.742000 |
| 22/06/2022 | +0.3600% | 1001.288400 | 1004.899800 | +3.611400 |
| 20/06/2022 | +0.3050% | 998.238800 | 1001.288400 | +3.049600 |
| 17/06/2022 | +0.1935% | 996.308700 | 998.238800 | +1.930100 |
| 16/06/2022 | +0.0586% | 995.725100 | 996.308700 | +0.583600 |
| 15/06/2022 | +0.3652% | 992.095700 | 995.725100 | +3.629400 |
| 14/06/2022 | -0.0141% | 992.235800 | 992.095700 | -0.140100 |
| 13/06/2022 | -0.2653% | 994.871400 | 992.235800 | -2.635600 |
| 10/06/2022 | -0.0856% | 995.723200 | 994.871400 | -0.851800 |
| 09/06/2022 | -0.2530% | 998.245300 | 995.723200 | -2.522100 |
| 08/06/2022 | -0.3377% | 1001.621700 | 998.245300 | -3.376400 |
| 07/06/2022 | +0.1218% | 1000.402200 | 1001.621700 | +1.219500 |
| 06/06/2022 | +0.0820% | 999.581900 | 1000.402200 | +0.820300 |
| 03/06/2022 | -0.1446% | 1001.028600 | 999.581900 | -1.446700 |
| 02/06/2022 | +0.0545% | 1000.483200 | 1001.028600 | +0.545400 |
| 01/06/2022 | +0.0483% | 1000.000000 | 1000.483200 | +0.483200 |
Mostrando 801 -
840
de 840 registros