Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0328%
Máximo
0.3248%
Mínimo
-0.1659%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0137% | 1272.423600 | 1272.598500 | +0.174900 |
| 03/12/2025 | +0.0485% | 1271.807200 | 1272.423600 | +0.616400 |
| 02/12/2025 | -0.0681% | 1272.674200 | 1271.807200 | -0.867000 |
| 01/12/2025 | -0.0014% | 1272.691500 | 1272.674200 | -0.017300 |
| 28/11/2025 | -0.0030% | 1272.729400 | 1272.691500 | -0.037900 |
| 27/11/2025 | +0.0382% | 1272.243300 | 1272.729400 | +0.486100 |
| 26/11/2025 | -0.0104% | 1272.375600 | 1272.243300 | -0.132300 |
| 25/11/2025 | +0.0763% | 1271.404800 | 1272.375600 | +0.970800 |
| 24/11/2025 | +0.0420% | 1270.871500 | 1271.404800 | +0.533300 |
| 21/11/2025 | +0.1526% | 1268.933300 | 1270.871500 | +1.938200 |
| 20/11/2025 | -0.0921% | 1270.102500 | 1268.933300 | -1.169200 |
| 19/11/2025 | +0.0062% | 1270.023500 | 1270.102500 | +0.079000 |
| 18/11/2025 | +0.0116% | 1269.876800 | 1270.023500 | +0.146700 |
| 17/11/2025 | +0.0508% | 1269.231400 | 1269.876800 | +0.645400 |
| 14/11/2025 | +0.0660% | 1268.394400 | 1269.231400 | +0.837000 |
| 13/11/2025 | -0.1477% | 1270.269100 | 1268.394400 | -1.874700 |
| 12/11/2025 | +0.0059% | 1270.194400 | 1270.269100 | +0.074700 |
| 11/11/2025 | +0.0627% | 1269.398400 | 1270.194400 | +0.796000 |
| 10/11/2025 | +0.0662% | 1268.558000 | 1269.398400 | +0.840400 |
| 07/11/2025 | +0.1543% | 1266.602000 | 1268.558000 | +1.956000 |
| 06/11/2025 | +0.0296% | 1266.227600 | 1266.602000 | +0.374400 |
| 05/11/2025 | +0.0339% | 1265.798200 | 1266.227600 | +0.429400 |
| 04/11/2025 | -0.0286% | 1266.160500 | 1265.798200 | -0.362300 |
| 03/11/2025 | +0.0111% | 1266.020000 | 1266.160500 | +0.140500 |
| 30/10/2025 | -0.0545% | 1266.710100 | 1266.020000 | -0.690100 |
| 29/10/2025 | +0.0432% | 1266.162900 | 1266.710100 | +0.547200 |
| 28/10/2025 | +0.0057% | 1266.091000 | 1266.162900 | +0.071900 |
| 27/10/2025 | +0.0631% | 1265.291800 | 1266.091000 | +0.799200 |
| 24/10/2025 | +0.0286% | 1264.930200 | 1265.291800 | +0.361600 |
| 23/10/2025 | +0.0220% | 1264.651800 | 1264.930200 | +0.278400 |
| 22/10/2025 | -0.0556% | 1265.355200 | 1264.651800 | -0.703400 |
| 21/10/2025 | +0.0141% | 1265.176800 | 1265.355200 | +0.178400 |
| 20/10/2025 | +0.0206% | 1264.915900 | 1265.176800 | +0.260900 |
| 17/10/2025 | +0.0712% | 1264.015600 | 1264.915900 | +0.900300 |
| 16/10/2025 | +0.0113% | 1263.872900 | 1264.015600 | +0.142700 |
| 15/10/2025 | -0.0153% | 1264.066000 | 1263.872900 | -0.193100 |
| 14/10/2025 | +0.1489% | 1262.184800 | 1264.066000 | +1.881200 |
| 13/10/2025 | +0.1174% | 1260.703700 | 1262.184800 | +1.481100 |
| 10/10/2025 | -0.0437% | 1261.254300 | 1260.703700 | -0.550600 |
| 09/10/2025 | -0.1659% | 1263.348500 | 1261.254300 | -2.094200 |
| 08/10/2025 | +0.0475% | 1262.748000 | 1263.348500 | +0.600500 |
| 07/10/2025 | -0.0218% | 1263.023300 | 1262.748000 | -0.275300 |
| 06/10/2025 | +0.0054% | 1262.955700 | 1263.023300 | +0.067600 |
| 03/10/2025 | +0.0322% | 1262.548600 | 1262.955700 | +0.407100 |
| 02/10/2025 | -0.0399% | 1263.052300 | 1262.548600 | -0.503700 |
| 01/10/2025 | +0.0084% | 1262.945900 | 1263.052300 | +0.106400 |
| 30/09/2025 | +0.1025% | 1261.651700 | 1262.945900 | +1.294200 |
| 29/09/2025 | +0.0837% | 1260.596300 | 1261.651700 | +1.055400 |
| 26/09/2025 | +0.1032% | 1259.295700 | 1260.596300 | +1.300600 |
| 25/09/2025 | -0.0789% | 1260.289600 | 1259.295700 | -0.993900 |
| 24/09/2025 | -0.0947% | 1261.483700 | 1260.289600 | -1.194100 |
| 23/09/2025 | -0.0005% | 1261.489600 | 1261.483700 | -0.005900 |
| 22/09/2025 | +0.1376% | 1259.755200 | 1261.489600 | +1.734400 |
| 16/09/2025 | +0.0126% | 1259.596100 | 1259.755200 | +0.159100 |
| 15/09/2025 | +0.0781% | 1258.612900 | 1259.596100 | +0.983200 |
| 12/09/2025 | -0.0772% | 1259.584700 | 1258.612900 | -0.971800 |
| 11/09/2025 | +0.1739% | 1257.396400 | 1259.584700 | +2.188300 |
| 10/09/2025 | -0.0764% | 1258.357100 | 1257.396400 | -0.960700 |
| 09/09/2025 | -0.0752% | 1259.303400 | 1258.357100 | -0.946300 |
| 08/09/2025 | +0.0510% | 1258.661600 | 1259.303400 | +0.641800 |
| 05/09/2025 | +0.0829% | 1257.618500 | 1258.661600 | +1.043100 |
| 04/09/2025 | +0.1196% | 1256.115000 | 1257.618500 | +1.503500 |
| 03/09/2025 | +0.1025% | 1254.827800 | 1256.115000 | +1.287200 |
| 02/09/2025 | +0.0239% | 1254.528000 | 1254.827800 | +0.299800 |
| 01/09/2025 | +0.1137% | 1253.102000 | 1254.528000 | +1.426000 |
| 29/08/2025 | -0.0706% | 1253.987600 | 1253.102000 | -0.885600 |
| 28/08/2025 | +0.0634% | 1253.192500 | 1253.987600 | +0.795100 |
| 27/08/2025 | +0.0860% | 1252.115500 | 1253.192500 | +1.077000 |
| 26/08/2025 | -0.0398% | 1252.613700 | 1252.115500 | -0.498200 |
| 25/08/2025 | +0.3248% | 1248.551200 | 1252.613700 | +4.062500 |
| 21/08/2025 | -0.0356% | 1248.995300 | 1248.551200 | -0.444100 |
| 20/08/2025 | -0.1289% | 1250.605900 | 1248.995300 | -1.610600 |
| 19/08/2025 | -0.1358% | 1252.304900 | 1250.605900 | -1.699000 |
| 18/08/2025 | +0.0596% | 1251.558400 | 1252.304900 | +0.746500 |
| 13/08/2025 | +0.0887% | 1250.448800 | 1251.558400 | +1.109600 |
| 12/08/2025 | -0.0296% | 1250.818700 | 1250.448800 | -0.369900 |
| 11/08/2025 | +0.1503% | 1248.939600 | 1250.818700 | +1.879100 |
| 08/08/2025 | +0.0719% | 1248.041900 | 1248.939600 | +0.897700 |
| 07/08/2025 | +0.1090% | 1246.682000 | 1248.041900 | +1.359900 |
| 06/08/2025 | +0.1639% | 1244.640200 | 1246.682000 | +2.041800 |
| 05/08/2025 | +0.0797% | 1243.648900 | 1244.640200 | +0.991300 |
| 04/08/2025 | +0.1784% | 1241.431600 | 1243.648900 | +2.217300 |
| 01/08/2025 | -0.0265% | 1241.761200 | 1241.431600 | -0.329600 |
| 31/07/2025 | -0.0023% | 1241.790100 | 1241.761200 | -0.028900 |
| 30/07/2025 | +0.1303% | 1240.172500 | 1241.790100 | +1.617600 |
| 29/07/2025 | +0.1031% | 1238.895100 | 1240.172500 | +1.277400 |
| 28/07/2025 | +0.0812% | 1237.889700 | 1238.895100 | +1.005400 |
| 25/07/2025 | +0.1192% | 1236.415500 | 1237.889700 | +1.474200 |
| 24/07/2025 | +0.0523% | 1235.768700 | 1236.415500 | +0.646800 |
| 23/07/2025 | +0.0751% | 1234.840900 | 1235.768700 | +0.927800 |
| 22/07/2025 | +0.1081% | 1233.507000 | 1234.840900 | +1.333900 |
| 21/07/2025 | +0.0629% | 1232.730800 | 1233.507000 | +0.776200 |
| 18/07/2025 | -0.0243% | 1233.030000 | 1232.730800 | -0.299200 |
| 17/07/2025 | +0.1011% | 1231.784500 | 1233.030000 | +1.245500 |
| 15/07/2025 | -0.0283% | 1232.133200 | 1231.784500 | -0.348700 |
| 14/07/2025 | +0.0004% | 1232.128600 | 1232.133200 | +0.004600 |
| 11/07/2025 | -0.0567% | 1232.827200 | 1232.128600 | -0.698600 |
| 10/07/2025 | -0.0230% | 1233.111000 | 1232.827200 | -0.283800 |
| 09/07/2025 | +0.0251% | 1232.801300 | 1233.111000 | +0.309700 |
| 08/07/2025 | +0.0999% | 1231.570300 | 1232.801300 | +1.231000 |
Mostrando 1 -
100
de 869 registros