Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0284%
Máximo
0.8510%
Mínimo
-0.5296%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
840 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0015% 1056.127300 1056.142900 +0.015600
23/12/2022 +0.0485% 1055.615200 1056.127300 +0.512100
22/12/2022 -0.0358% 1055.993100 1055.615200 -0.377900
21/12/2022 -0.0646% 1056.675700 1055.993100 -0.682600
20/12/2022 +0.0324% 1056.333000 1056.675700 +0.342700
19/12/2022 -0.0583% 1056.949000 1056.333000 -0.616000
16/12/2022 -0.0914% 1057.915200 1056.949000 -0.966200
15/12/2022 -0.0978% 1058.950200 1057.915200 -1.035000
14/12/2022 +0.0555% 1058.363000 1058.950200 +0.587200
13/12/2022 +0.1717% 1056.547200 1058.363000 +1.815800
12/12/2022 -0.0008% 1056.555900 1056.547200 -0.008700
09/12/2022 +0.1128% 1055.365300 1056.555900 +1.190600
07/12/2022 -0.2191% 1057.680400 1055.365300 -2.315100
06/12/2022 -0.1823% 1059.610100 1057.680400 -1.929700
05/12/2022 -0.0126% 1059.743300 1059.610100 -0.133200
02/12/2022 +0.2307% 1057.301200 1059.743300 +2.442100
01/12/2022 +0.2842% 1054.300500 1057.301200 +3.000700
30/11/2022 -0.0543% 1054.872700 1054.300500 -0.572200
29/11/2022 +0.0347% 1054.506400 1054.872700 +0.366300
28/11/2022 -0.0475% 1055.007800 1054.506400 -0.501400
25/11/2022 -0.0834% 1055.887800 1055.007800 -0.880000
24/11/2022 -0.0176% 1056.073600 1055.887800 -0.185800
23/11/2022 -0.2010% 1058.198400 1056.073600 -2.124800
22/11/2022 +0.0859% 1057.289500 1058.198400 +0.908900
21/11/2022 +0.4507% 1052.535100 1057.289500 +4.754400
18/11/2022 -0.0006% 1052.541900 1052.535100 -0.006800
17/11/2022 -0.3923% 1056.679100 1052.541900 -4.137200
16/11/2022 +0.0688% 1055.952700 1056.679100 +0.726400
15/11/2022 +0.8510% 1047.004500 1055.952700 +8.948200
14/11/2022 +0.3391% 1043.460500 1047.004500 +3.544000
11/11/2022 +0.1861% 1041.520300 1043.460500 +1.940200
10/11/2022 +0.7315% 1033.929200 1041.520300 +7.591100
09/11/2022 +0.5973% 1027.771800 1033.929200 +6.157400
08/11/2022 +0.5635% 1021.996800 1027.771800 +5.775000
07/11/2022 +0.2866% 1019.072100 1021.996800 +2.924700
04/11/2022 +0.1934% 1017.103600 1019.072100 +1.968500
03/11/2022 +0.1111% 1015.973800 1017.103600 +1.129800
02/11/2022 +0.0996% 1014.962200 1015.973800 +1.011600
28/10/2022 -0.0719% 1015.692700 1014.962200 -0.730500
27/10/2022 +0.1659% 1014.009200 1015.692700 +1.683500
26/10/2022 +0.0543% 1013.458800 1014.009200 +0.550400
25/10/2022 +0.1449% 1011.991400 1013.458800 +1.467400
24/10/2022 +0.0106% 1011.884100 1011.991400 +0.107300
21/10/2022 +0.2955% 1008.898000 1011.884100 +2.986100
20/10/2022 -0.1454% 1010.365900 1008.898000 -1.467900
19/10/2022 -0.2664% 1013.060600 1010.365900 -2.694700
18/10/2022 +0.0748% 1012.303300 1013.060600 +0.757300
17/10/2022 +0.4704% 1007.552800 1012.303300 +4.750500
14/10/2022 +0.1511% 1006.031700 1007.552800 +1.521100
13/10/2022 +0.3268% 1002.748900 1006.031700 +3.282800
12/10/2022 +0.1451% 1001.294700 1002.748900 +1.454200
11/10/2022 +0.0982% 1000.311500 1001.294700 +0.983200
07/10/2022 +0.0557% 999.754100 1000.311500 +0.557400
06/10/2022 -0.3771% 1003.530800 999.754100 -3.776700
05/10/2022 -0.2287% 1005.828100 1003.530800 -2.297300
04/10/2022 -0.1316% 1007.152600 1005.828100 -1.324500
03/10/2022 +0.2612% 1004.525000 1007.152600 +2.627600
30/09/2022 +0.1090% 1003.430700 1004.525000 +1.094300
29/09/2022 -0.2356% 1005.797900 1003.430700 -2.367200
28/09/2022 -0.1417% 1007.224300 1005.797900 -1.426400
27/09/2022 -0.4345% 1011.610400 1007.224300 -4.386100
26/09/2022 -0.3609% 1015.268100 1011.610400 -3.657700
23/09/2022 -0.1116% 1016.402000 1015.268100 -1.133900
22/09/2022 -0.5296% 1021.799000 1016.402000 -5.397000
21/09/2022 -0.2040% 1023.885300 1021.799000 -2.086300
20/09/2022 +0.0606% 1023.265000 1023.885300 +0.620300
15/09/2022 -0.0759% 1024.042400 1023.265000 -0.777400
14/09/2022 +0.2414% 1021.573500 1024.042400 +2.468900
13/09/2022 +0.0106% 1021.465700 1021.573500 +0.107800
12/09/2022 +0.0167% 1021.295100 1021.465700 +0.170600
09/09/2022 -0.0147% 1021.444900 1021.295100 -0.149800
08/09/2022 -0.0901% 1022.366100 1021.444900 -0.921200
07/09/2022 -0.2947% 1025.383800 1022.366100 -3.017700
06/09/2022 -0.3049% 1028.515100 1025.383800 -3.131300
05/09/2022 +0.4776% 1023.614300 1028.515100 +4.900800
02/09/2022 +0.4563% 1018.954200 1023.614300 +4.660100
01/09/2022 +0.1973% 1016.945700 1018.954200 +2.008500
31/08/2022 +0.1611% 1015.309100 1016.945700 +1.636600
30/08/2022 -0.1314% 1016.644200 1015.309100 -1.335100
29/08/2022 -0.0143% 1016.790000 1016.644200 -0.145800
26/08/2022 +0.1419% 1015.348400 1016.790000 +1.441600
25/08/2022 +0.1024% 1014.309500 1015.348400 +1.038900
24/08/2022 +0.2340% 1011.938900 1014.309500 +2.370600
23/08/2022 -0.0279% 1012.220900 1011.938900 -0.282000
22/08/2022 -0.4841% 1017.133000 1012.220900 -4.912100
19/08/2022 -0.2964% 1020.152100 1017.133000 -3.019100
18/08/2022 -0.2703% 1022.913800 1020.152100 -2.761700
17/08/2022 -0.3494% 1026.494300 1022.913800 -3.580500
16/08/2022 -0.1497% 1028.031800 1026.494300 -1.537500
12/08/2022 -0.0092% 1028.126000 1028.031800 -0.094200
11/08/2022 -0.1440% 1029.607500 1028.126000 -1.481500
10/08/2022 +0.2088% 1027.460200 1029.607500 +2.147300
09/08/2022 -0.1052% 1028.542000 1027.460200 -1.081800
08/08/2022 +0.0983% 1027.531700 1028.542000 +1.010300
05/08/2022 -0.1119% 1028.682500 1027.531700 -1.150800
04/08/2022 +0.0876% 1027.781400 1028.682500 +0.901100
03/08/2022 -0.1031% 1028.842100 1027.781400 -1.060700
02/08/2022 +0.0892% 1027.924300 1028.842100 +0.917800
01/08/2022 +0.0734% 1027.169800 1027.924300 +0.754500
29/07/2022 +0.0540% 1026.615700 1027.169800 +0.554100
Mostrando 701 - 800 de 840 registros
Volver al Detalle Ver Historial