Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0456%
Máximo
2.6980%
Mínimo
-2.0904%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2023 | +2.2601% | 1075.673100 | 1100.260900 | +24.587800 |
| 06/10/2023 | +1.1464% | 1063.411800 | 1075.673100 | +12.261300 |
| 05/10/2023 | -1.4652% | 1079.107800 | 1063.411800 | -15.696000 |
| 04/10/2023 | -0.1153% | 1080.352300 | 1079.107800 | -1.244500 |
| 03/10/2023 | -1.1616% | 1092.975000 | 1080.352300 | -12.622700 |
| 02/10/2023 | -1.2226% | 1106.419900 | 1092.975000 | -13.444900 |
| 29/09/2023 | -0.3113% | 1109.870100 | 1106.419900 | -3.450200 |
| 28/09/2023 | +1.2101% | 1096.520000 | 1109.870100 | +13.350100 |
| 27/09/2023 | -0.3932% | 1100.839500 | 1096.520000 | -4.319500 |
| 26/09/2023 | -1.0743% | 1112.729300 | 1100.839500 | -11.889800 |
| 25/09/2023 | -0.5376% | 1118.727900 | 1112.729300 | -5.998600 |
| 22/09/2023 | -0.1328% | 1120.214900 | 1118.727900 | -1.487000 |
| 21/09/2023 | -1.7741% | 1140.265700 | 1120.214900 | -20.050800 |
| 20/09/2023 | -1.5241% | 1157.777100 | 1140.265700 | -17.511400 |
| 15/09/2023 | +0.3756% | 1153.436800 | 1157.777100 | +4.340300 |
| 14/09/2023 | +1.1736% | 1139.979700 | 1153.436800 | +13.457100 |
| 13/09/2023 | +0.4602% | 1134.745800 | 1139.979700 | +5.233900 |
| 12/09/2023 | +0.2458% | 1131.959900 | 1134.745800 | +2.785900 |
| 11/09/2023 | +0.1361% | 1130.420100 | 1131.959900 | +1.539800 |
| 08/09/2023 | -0.3139% | 1133.974500 | 1130.420100 | -3.554400 |
| 07/09/2023 | -0.1285% | 1135.432700 | 1133.974500 | -1.458200 |
| 06/09/2023 | -0.5340% | 1141.512000 | 1135.432700 | -6.079300 |
| 05/09/2023 | -0.7896% | 1150.560500 | 1141.512000 | -9.048500 |
| 04/09/2023 | +0.2029% | 1148.227900 | 1150.560500 | +2.332600 |
| 01/09/2023 | +0.0748% | 1147.368800 | 1148.227900 | +0.859100 |
| 31/08/2023 | -0.0433% | 1147.865600 | 1147.368800 | -0.496800 |
| 30/08/2023 | -0.4012% | 1152.480400 | 1147.865600 | -4.614800 |
| 29/08/2023 | +0.7788% | 1143.539400 | 1152.480400 | +8.941000 |
| 28/08/2023 | -0.5091% | 1149.375600 | 1143.539400 | -5.836200 |
| 25/08/2023 | -0.4446% | 1154.497400 | 1149.375600 | -5.121800 |
| 24/08/2023 | -1.3810% | 1170.551800 | 1154.497400 | -16.054400 |
| 23/08/2023 | +0.2326% | 1167.832500 | 1170.551800 | +2.719300 |
| 22/08/2023 | +0.2008% | 1165.490100 | 1167.832500 | +2.342400 |
| 21/08/2023 | +0.3556% | 1161.353300 | 1165.490100 | +4.136800 |
| 18/08/2023 | -0.2296% | 1164.022600 | 1161.353300 | -2.669300 |
| 17/08/2023 | -1.0382% | 1176.170500 | 1164.022600 | -12.147900 |
| 16/08/2023 | -0.1725% | 1178.200900 | 1176.170500 | -2.030400 |
| 14/08/2023 | -0.5646% | 1184.872100 | 1178.200900 | -6.671200 |
| 11/08/2023 | -0.7940% | 1194.317700 | 1184.872100 | -9.445600 |
| 10/08/2023 | -0.6733% | 1202.386100 | 1194.317700 | -8.068400 |
| 09/08/2023 | +1.3447% | 1186.326400 | 1202.386100 | +16.059700 |
| 08/08/2023 | -0.7504% | 1195.261700 | 1186.326400 | -8.935300 |
| 07/08/2023 | +0.5590% | 1188.599400 | 1195.261700 | +6.662300 |
| 04/08/2023 | +0.3064% | 1184.963600 | 1188.599400 | +3.635800 |
| 03/08/2023 | -0.6129% | 1192.248000 | 1184.963600 | -7.284400 |
| 02/08/2023 | -1.2249% | 1206.941600 | 1192.248000 | -14.693600 |
| 01/08/2023 | +0.3397% | 1202.849100 | 1206.941600 | +4.092500 |
| 31/07/2023 | +0.7654% | 1193.677500 | 1202.849100 | +9.171600 |
| 28/07/2023 | +0.1899% | 1191.413200 | 1193.677500 | +2.264300 |
| 27/07/2023 | -0.8147% | 1201.159000 | 1191.413200 | -9.745800 |
| 26/07/2023 | -0.5293% | 1207.533800 | 1201.159000 | -6.374800 |
| 25/07/2023 | +0.9946% | 1195.583600 | 1207.533800 | +11.950200 |
| 24/07/2023 | +0.6242% | 1188.144600 | 1195.583600 | +7.439000 |
| 21/07/2023 | -0.6376% | 1195.744300 | 1188.144600 | -7.599700 |
| 20/07/2023 | -0.1858% | 1197.968300 | 1195.744300 | -2.224000 |
| 19/07/2023 | +0.3757% | 1193.476300 | 1197.968300 | +4.492000 |
| 18/07/2023 | +1.1367% | 1179.986800 | 1193.476300 | +13.489500 |
| 17/07/2023 | +0.7620% | 1171.029800 | 1179.986800 | +8.957000 |
| 14/07/2023 | +1.0420% | 1158.890800 | 1171.029800 | +12.139000 |
| 13/07/2023 | -0.0096% | 1159.002000 | 1158.890800 | -0.111200 |
| 12/07/2023 | +1.2444% | 1144.669300 | 1159.002000 | +14.332700 |
| 11/07/2023 | +1.4308% | 1128.407700 | 1144.669300 | +16.261600 |
| 10/07/2023 | +0.1083% | 1127.186600 | 1128.407700 | +1.221100 |
| 07/07/2023 | +2.6980% | 1097.181800 | 1127.186600 | +30.004800 |
| 06/07/2023 | -1.0205% | 1108.436300 | 1097.181800 | -11.254500 |
| 05/07/2023 | -0.8224% | 1117.589200 | 1108.436300 | -9.152900 |
| 04/07/2023 | +0.7858% | 1108.842100 | 1117.589200 | +8.747100 |
| 03/07/2023 | +1.0469% | 1097.294500 | 1108.842100 | +11.547600 |
| 30/06/2023 | +0.5902% | 1090.836800 | 1097.294500 | +6.457700 |
| 29/06/2023 | +1.0163% | 1079.806900 | 1090.836800 | +11.029900 |
| 28/06/2023 | -0.0040% | 1079.850600 | 1079.806900 | -0.043700 |
| 27/06/2023 | -0.1331% | 1081.288600 | 1079.850600 | -1.438000 |
| 23/06/2023 | -1.0831% | 1093.064200 | 1081.288600 | -11.775600 |
| 22/06/2023 | -0.1239% | 1094.419000 | 1093.064200 | -1.354800 |
| 20/06/2023 | +0.3200% | 1090.922000 | 1094.419000 | +3.497000 |
| 19/06/2023 | +0.2439% | 1088.264300 | 1090.922000 | +2.657700 |
| 16/06/2023 | +0.3167% | 1084.823700 | 1088.264300 | +3.440600 |
| 15/06/2023 | +0.6407% | 1077.895000 | 1084.823700 | +6.928700 |
| 14/06/2023 | +0.3785% | 1073.822900 | 1077.895000 | +4.072100 |
| 13/06/2023 | +0.5662% | 1067.760200 | 1073.822900 | +6.062700 |
| 12/06/2023 | -0.1864% | 1069.752200 | 1067.760200 | -1.992000 |
| 09/06/2023 | +0.2213% | 1067.387100 | 1069.752200 | +2.365100 |
| 08/06/2023 | +0.0052% | 1067.331300 | 1067.387100 | +0.055800 |
| 07/06/2023 | -0.4082% | 1071.697000 | 1067.331300 | -4.365700 |
| 06/06/2023 | +1.1776% | 1059.150400 | 1071.697000 | +12.546600 |
| 05/06/2023 | +0.3753% | 1055.182500 | 1059.150400 | +3.967900 |
| 02/06/2023 | +2.1075% | 1033.177500 | 1055.182500 | +22.005000 |
| 01/06/2023 | +0.8031% | 1024.913300 | 1033.177500 | +8.264200 |
| 31/05/2023 | -2.0904% | 1046.563300 | 1024.913300 | -21.650000 |
| 30/05/2023 | +0.2940% | 1043.490700 | 1046.563300 | +3.072600 |
| 29/05/2023 | +0.1484% | 1041.943000 | 1043.490700 | +1.547700 |
| 26/05/2023 | -0.1452% | 1043.457100 | 1041.943000 | -1.514100 |
| 25/05/2023 | -0.4139% | 1047.784400 | 1043.457100 | -4.327300 |
| 24/05/2023 | -0.8693% | 1056.933000 | 1047.784400 | -9.148600 |
| 23/05/2023 | +0.0114% | 1056.812700 | 1056.933000 | +0.120300 |
| 22/05/2023 | -0.5029% | 1062.141200 | 1056.812700 | -5.328500 |
| 19/05/2023 | +0.2663% | 1059.316400 | 1062.141200 | +2.824800 |
| 18/05/2023 | +0.5456% | 1053.552800 | 1059.316400 | +5.763600 |
| 17/05/2023 | -0.3046% | 1056.767100 | 1053.552800 | -3.214300 |
| 16/05/2023 | +0.5251% | 1051.232700 | 1056.767100 | +5.534400 |
Mostrando 601 -
700
de 855 registros