Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0690%
Máximo
2.2392%
Mínimo
-2.1566%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | -1.0550% | 1191.311500 | 1178.809500 | -12.502000 |
| 04/03/2024 | -2.1566% | 1217.281800 | 1191.311500 | -25.970300 |
| 01/03/2024 | +0.8624% | 1206.828900 | 1217.281800 | +10.452900 |
| 29/02/2024 | +1.6349% | 1187.259300 | 1206.828900 | +19.569600 |
| 28/02/2024 | +0.1457% | 1185.531100 | 1187.259300 | +1.728200 |
| 27/02/2024 | +1.2233% | 1171.116400 | 1185.531100 | +14.414700 |
| 26/02/2024 | +0.0631% | 1170.377400 | 1171.116400 | +0.739000 |
| 23/02/2024 | -0.5797% | 1177.182000 | 1170.377400 | -6.804600 |
| 22/02/2024 | +0.1400% | 1175.534700 | 1177.182000 | +1.647300 |
| 21/02/2024 | -1.1308% | 1188.903000 | 1175.534700 | -13.368300 |
| 20/02/2024 | -0.5227% | 1195.133700 | 1188.903000 | -6.230700 |
| 19/02/2024 | +0.5035% | 1189.131700 | 1195.133700 | +6.002000 |
| 16/02/2024 | +1.8759% | 1167.032400 | 1189.131700 | +22.099300 |
| 15/02/2024 | +1.7946% | 1146.275800 | 1167.032400 | +20.756600 |
| 14/02/2024 | +1.1525% | 1133.141000 | 1146.275800 | +13.134800 |
| 13/02/2024 | -1.2186% | 1147.034300 | 1133.141000 | -13.893300 |
| 12/02/2024 | +0.8704% | 1137.093600 | 1147.034300 | +9.940700 |
| 09/02/2024 | +0.5976% | 1130.318900 | 1137.093600 | +6.774700 |
| 08/02/2024 | -0.0289% | 1130.645900 | 1130.318900 | -0.327000 |
| 07/02/2024 | +0.0406% | 1130.187000 | 1130.645900 | +0.458900 |
| 06/02/2024 | +0.1087% | 1128.958700 | 1130.187000 | +1.228300 |
| 05/02/2024 | -0.0145% | 1129.122800 | 1128.958700 | -0.164100 |
| 02/02/2024 | -1.3036% | 1143.938100 | 1129.122800 | -14.815300 |
| 01/02/2024 | +0.3946% | 1139.432800 | 1143.938100 | +4.505300 |
| 31/01/2024 | +0.7581% | 1130.826900 | 1139.432800 | +8.605900 |
| 30/01/2024 | -1.1710% | 1144.146200 | 1130.826900 | -13.319300 |
| 29/01/2024 | +0.1257% | 1142.708600 | 1144.146200 | +1.437600 |
| 26/01/2024 | +0.8782% | 1132.717800 | 1142.708600 | +9.990800 |
| 25/01/2024 | -1.2929% | 1147.457400 | 1132.717800 | -14.739600 |
| 24/01/2024 | +1.4206% | 1131.271600 | 1147.457400 | +16.185800 |
| 23/01/2024 | +0.4427% | 1126.274800 | 1131.271600 | +4.996800 |
| 22/01/2024 | +1.1647% | 1113.232700 | 1126.274800 | +13.042100 |
| 19/01/2024 | -0.3881% | 1117.561700 | 1113.232700 | -4.329000 |
| 18/01/2024 | -0.2769% | 1120.660500 | 1117.561700 | -3.098800 |
| 17/01/2024 | -1.2648% | 1134.924200 | 1120.660500 | -14.263700 |
| 16/01/2024 | +0.1097% | 1133.680100 | 1134.924200 | +1.244100 |
| 15/01/2024 | +0.2757% | 1130.558900 | 1133.680100 | +3.121200 |
| 12/01/2024 | -0.4362% | 1135.501300 | 1130.558900 | -4.942400 |
| 11/01/2024 | -0.6737% | 1143.176900 | 1135.501300 | -7.675600 |
| 10/01/2024 | -0.8051% | 1152.417500 | 1143.176900 | -9.240600 |
| 09/01/2024 | +0.6959% | 1144.426000 | 1152.417500 | +7.991500 |
| 08/01/2024 | +0.4630% | 1139.139000 | 1144.426000 | +5.287000 |
| 05/01/2024 | -0.2995% | 1142.555700 | 1139.139000 | -3.416700 |
| 04/01/2024 | -1.1606% | 1155.893800 | 1142.555700 | -13.338100 |
| 03/01/2024 | -1.2599% | 1170.549500 | 1155.893800 | -14.655700 |
| 02/01/2024 | -0.1601% | 1172.424600 | 1170.549500 | -1.875100 |
| 29/12/2023 | -0.8528% | 1182.465900 | 1172.424600 | -10.041300 |
| 28/12/2023 | +0.8275% | 1172.721800 | 1182.465900 | +9.744100 |
| 27/12/2023 | -0.0129% | 1172.873500 | 1172.721800 | -0.151700 |
| 26/12/2023 | +0.7358% | 1164.275300 | 1172.873500 | +8.598200 |
| 22/12/2023 | +0.9387% | 1153.397800 | 1164.275300 | +10.877500 |
| 21/12/2023 | +0.4473% | 1148.250300 | 1153.397800 | +5.147500 |
| 20/12/2023 | +0.0769% | 1147.367200 | 1148.250300 | +0.883100 |
| 19/12/2023 | +0.5504% | 1141.069000 | 1147.367200 | +6.298200 |
| 18/12/2023 | -1.4903% | 1158.202000 | 1141.069000 | -17.133000 |
| 15/12/2023 | -0.2900% | 1161.565500 | 1158.202000 | -3.363500 |
| 14/12/2023 | +2.2392% | 1135.844400 | 1161.565500 | +25.721100 |
| 13/12/2023 | +1.6553% | 1117.197500 | 1135.844400 | +18.646900 |
| 12/12/2023 | +0.6425% | 1110.042100 | 1117.197500 | +7.155400 |
| 11/12/2023 | -1.3223% | 1124.818100 | 1110.042100 | -14.776000 |
| 07/12/2023 | +0.7792% | 1116.087100 | 1124.818100 | +8.731000 |
| 06/12/2023 | +0.1549% | 1114.360000 | 1116.087100 | +1.727100 |
| 05/12/2023 | +1.1012% | 1102.156100 | 1114.360000 | +12.203900 |
| 04/12/2023 | -0.5194% | 1107.896000 | 1102.156100 | -5.739900 |
| 01/12/2023 | +0.9888% | 1096.994900 | 1107.896000 | +10.901100 |
| 30/11/2023 | +0.1761% | 1095.064300 | 1096.994900 | +1.930600 |
| 29/11/2023 | +0.5252% | 1089.328500 | 1095.064300 | +5.735800 |
| 28/11/2023 | +0.4225% | 1084.735900 | 1089.328500 | +4.592600 |
| 27/11/2023 | -0.3890% | 1088.963900 | 1084.735900 | -4.228000 |
| 24/11/2023 | -0.5684% | 1095.171600 | 1088.963900 | -6.207700 |
| 23/11/2023 | +0.4751% | 1089.980800 | 1095.171600 | +5.190800 |
| 22/11/2023 | -0.1100% | 1091.180400 | 1089.980800 | -1.199600 |
| 21/11/2023 | -1.1791% | 1104.123100 | 1091.180400 | -12.942700 |
| 20/11/2023 | +0.9731% | 1093.430700 | 1104.123100 | +10.692400 |
| 17/11/2023 | +1.3924% | 1078.310900 | 1093.430700 | +15.119800 |
| 16/11/2023 | -0.9829% | 1088.962400 | 1078.310900 | -10.651500 |
| 15/11/2023 | +0.8591% | 1079.647000 | 1088.962400 | +9.315400 |
| 14/11/2023 | -0.6815% | 1087.029600 | 1079.647000 | -7.382600 |
| 13/11/2023 | +1.4595% | 1071.279600 | 1087.029600 | +15.750000 |
| 10/11/2023 | +0.1104% | 1070.097700 | 1071.279600 | +1.181900 |
| 09/11/2023 | +0.3520% | 1066.337300 | 1070.097700 | +3.760400 |
| 08/11/2023 | +0.5625% | 1060.355500 | 1066.337300 | +5.981800 |
| 07/11/2023 | +1.3885% | 1045.734600 | 1060.355500 | +14.620900 |
| 06/11/2023 | -1.3059% | 1059.480600 | 1045.734600 | -13.746000 |
| 03/11/2023 | +1.9625% | 1038.891300 | 1059.480600 | +20.589300 |
| 02/11/2023 | +0.6131% | 1032.541800 | 1038.891300 | +6.349500 |
| 31/10/2023 | -0.5414% | 1038.146800 | 1032.541800 | -5.605000 |
| 30/10/2023 | -2.1411% | 1060.614100 | 1038.146800 | -22.467300 |
| 26/10/2023 | +1.0177% | 1049.874700 | 1060.614100 | +10.739400 |
| 25/10/2023 | -0.9789% | 1060.202000 | 1049.874700 | -10.327300 |
| 24/10/2023 | +1.2823% | 1046.693500 | 1060.202000 | +13.508500 |
| 23/10/2023 | -1.9578% | 1067.387700 | 1046.693500 | -20.694200 |
| 20/10/2023 | -1.3134% | 1081.499700 | 1067.387700 | -14.112000 |
| 19/10/2023 | -1.5492% | 1098.385200 | 1081.499700 | -16.885500 |
| 18/10/2023 | -1.6018% | 1116.120800 | 1098.385200 | -17.735600 |
| 17/10/2023 | +0.6690% | 1108.679000 | 1116.120800 | +7.441800 |
| 16/10/2023 | +0.7180% | 1100.747400 | 1108.679000 | +7.931600 |
| 13/10/2023 | -0.5380% | 1106.684900 | 1100.747400 | -5.937500 |
| 12/10/2023 | +0.5668% | 1100.429600 | 1106.684900 | +6.255300 |
| 11/10/2023 | +0.0153% | 1100.260900 | 1100.429600 | +0.168700 |
Mostrando 501 -
600
de 855 registros