Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0303%
Máximo
1.8759%
Mínimo
-2.3005%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
816 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.0970% 1179.459300 1178.316100 -1.143200
31/05/2024 -0.5954% 1186.502700 1179.459300 -7.043400
30/05/2024 -0.6619% 1194.381900 1186.502700 -7.879200
29/05/2024 -1.0206% 1206.633600 1194.381900 -12.251700
28/05/2024 -0.7021% 1215.135400 1206.633600 -8.501800
27/05/2024 +0.4975% 1209.104600 1215.135400 +6.030800
24/05/2024 +0.0924% 1207.988400 1209.104600 +1.116200
23/05/2024 +0.5250% 1201.662700 1207.988400 +6.325700
22/05/2024 -0.1147% 1203.042100 1201.662700 -1.379400
20/05/2024 -0.4826% 1208.861900 1203.042100 -5.819800
17/05/2024 -0.0946% 1210.006600 1208.861900 -1.144700
16/05/2024 -0.6835% 1218.305600 1210.006600 -8.299000
15/05/2024 -0.3705% 1222.828100 1218.305600 -4.522500
14/05/2024 +0.2948% 1219.229100 1222.828100 +3.599000
13/05/2024 +0.2650% 1216.002300 1219.229100 +3.226800
10/05/2024 -0.0773% 1216.942200 1216.002300 -0.939900
09/05/2024 -0.2785% 1220.336000 1216.942200 -3.393800
08/05/2024 +0.4677% 1214.642300 1220.336000 +5.693700
07/05/2024 +1.1468% 1200.792600 1214.642300 +13.849700
06/05/2024 -1.2222% 1215.558300 1200.792600 -14.765700
03/05/2024 +1.3069% 1199.775200 1215.558300 +15.783100
02/05/2024 +0.1775% 1197.648000 1199.775200 +2.127200
30/04/2024 -0.3818% 1202.229900 1197.648000 -4.581900
29/04/2024 +1.7922% 1180.875400 1202.229900 +21.354500
26/04/2024 +0.9137% 1170.134400 1180.875400 +10.741000
25/04/2024 +0.1023% 1168.937600 1170.134400 +1.196800
24/04/2024 -0.7265% 1177.460700 1168.937600 -8.523100
23/04/2024 +0.6796% 1169.486100 1177.460700 +7.974600
22/04/2024 +0.1906% 1167.259400 1169.486100 +2.226700
19/04/2024 -2.0109% 1190.969800 1167.259400 -23.710400
18/04/2024 +0.1559% 1189.115000 1190.969800 +1.854800
17/04/2024 -0.0275% 1189.442000 1189.115000 -0.327000
16/04/2024 -0.7494% 1198.389100 1189.442000 -8.947100
15/04/2024 -1.5288% 1216.850600 1198.389100 -18.461500
12/04/2024 -2.3005% 1245.168500 1216.850600 -28.317900
11/04/2024 +0.9377% 1233.546700 1245.168500 +11.621800
10/04/2024 +0.5107% 1227.262600 1233.546700 +6.284100
09/04/2024 +0.7334% 1218.294400 1227.262600 +8.968200
08/04/2024 +0.8252% 1208.282100 1218.294400 +10.012300
05/04/2024 -0.7735% 1217.664400 1208.282100 -9.382300
04/04/2024 -0.7111% 1226.353800 1217.664400 -8.689400
03/04/2024 -0.2865% 1229.872400 1226.353800 -3.518600
02/04/2024 -0.0252% 1230.182100 1229.872400 -0.309700
01/04/2024 +0.4031% 1225.233500 1230.182100 +4.948600
28/03/2024 +0.4244% 1220.044600 1225.233500 +5.188900
27/03/2024 +1.3938% 1203.157700 1220.044600 +16.886900
26/03/2024 +0.4350% 1197.935000 1203.157700 +5.222700
25/03/2024 -0.7916% 1207.455700 1197.935000 -9.520700
22/03/2024 +0.3733% 1202.956300 1207.455700 +4.499400
21/03/2024 -0.3711% 1207.428300 1202.956300 -4.472000
20/03/2024 +0.6629% 1199.450500 1207.428300 +7.977800
19/03/2024 -0.2895% 1202.927700 1199.450500 -3.477200
18/03/2024 -0.2903% 1206.424600 1202.927700 -3.496900
15/03/2024 +0.1437% 1204.691700 1206.424600 +1.732900
14/03/2024 -0.7967% 1214.327600 1204.691700 -9.635900
13/03/2024 -0.1684% 1216.374400 1214.327600 -2.046800
12/03/2024 +0.9646% 1204.697500 1216.374400 +11.676900
11/03/2024 +1.5494% 1186.175800 1204.697500 +18.521700
08/03/2024 -0.1662% 1188.149400 1186.175800 -1.973600
07/03/2024 -0.0181% 1188.364000 1188.149400 -0.214600
06/03/2024 +0.8073% 1178.809500 1188.364000 +9.554500
05/03/2024 -1.0550% 1191.311500 1178.809500 -12.502000
04/03/2024 -2.1566% 1217.281800 1191.311500 -25.970300
01/03/2024 +0.8624% 1206.828900 1217.281800 +10.452900
29/02/2024 +1.6349% 1187.259300 1206.828900 +19.569600
28/02/2024 +0.1457% 1185.531100 1187.259300 +1.728200
27/02/2024 +1.2233% 1171.116400 1185.531100 +14.414700
26/02/2024 +0.0631% 1170.377400 1171.116400 +0.739000
23/02/2024 -0.5797% 1177.182000 1170.377400 -6.804600
22/02/2024 +0.1400% 1175.534700 1177.182000 +1.647300
21/02/2024 -1.1308% 1188.903000 1175.534700 -13.368300
20/02/2024 -0.5227% 1195.133700 1188.903000 -6.230700
19/02/2024 +0.5035% 1189.131700 1195.133700 +6.002000
16/02/2024 +1.8759% 1167.032400 1189.131700 +22.099300
15/02/2024 +1.7946% 1146.275800 1167.032400 +20.756600
14/02/2024 +1.1525% 1133.141000 1146.275800 +13.134800
13/02/2024 -1.2186% 1147.034300 1133.141000 -13.893300
12/02/2024 +0.8704% 1137.093600 1147.034300 +9.940700
09/02/2024 +0.5976% 1130.318900 1137.093600 +6.774700
08/02/2024 -0.0289% 1130.645900 1130.318900 -0.327000
07/02/2024 +0.0406% 1130.187000 1130.645900 +0.458900
06/02/2024 +0.1087% 1128.958700 1130.187000 +1.228300
05/02/2024 -0.0145% 1129.122800 1128.958700 -0.164100
02/02/2024 -1.3036% 1143.938100 1129.122800 -14.815300
01/02/2024 +0.3946% 1139.432800 1143.938100 +4.505300
31/01/2024 +0.7581% 1130.826900 1139.432800 +8.605900
30/01/2024 -1.1710% 1144.146200 1130.826900 -13.319300
29/01/2024 +0.1257% 1142.708600 1144.146200 +1.437600
26/01/2024 +0.8782% 1132.717800 1142.708600 +9.990800
25/01/2024 -1.2929% 1147.457400 1132.717800 -14.739600
24/01/2024 +1.4206% 1131.271600 1147.457400 +16.185800
23/01/2024 +0.4427% 1126.274800 1131.271600 +4.996800
22/01/2024 +1.1647% 1113.232700 1126.274800 +13.042100
19/01/2024 -0.3881% 1117.561700 1113.232700 -4.329000
18/01/2024 -0.2769% 1120.660500 1117.561700 -3.098800
17/01/2024 -1.2648% 1134.924200 1120.660500 -14.263700
16/01/2024 +0.1097% 1133.680100 1134.924200 +1.244100
15/01/2024 +0.2757% 1130.558900 1133.680100 +3.121200
12/01/2024 -0.4362% 1135.501300 1130.558900 -4.942400
11/01/2024 -0.6737% 1143.176900 1135.501300 -7.675600
Mostrando 401 - 500 de 816 registros
Volver al Detalle Ver Historial