Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0837%
Máximo
2.4544%
Mínimo
-1.8276%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.3271% | 1726.354000 | 1732.010500 | +5.656500 |
| 17/10/2025 | +0.9681% | 1709.721600 | 1726.354000 | +16.632400 |
| 16/10/2025 | +0.6303% | 1698.978300 | 1709.721600 | +10.743300 |
| 15/10/2025 | +1.3787% | 1675.715300 | 1698.978300 | +23.263000 |
| 14/10/2025 | +2.4544% | 1635.086900 | 1675.715300 | +40.628400 |
| 13/10/2025 | +1.0622% | 1617.811700 | 1635.086900 | +17.275200 |
| 10/10/2025 | -0.8949% | 1632.355000 | 1617.811700 | -14.543300 |
| 09/10/2025 | -1.1114% | 1650.598100 | 1632.355000 | -18.243100 |
| 08/10/2025 | +1.5508% | 1625.197800 | 1650.598100 | +25.400300 |
| 07/10/2025 | -0.3022% | 1630.116500 | 1625.197800 | -4.918700 |
| 06/10/2025 | -1.5719% | 1655.942900 | 1630.116500 | -25.826400 |
| 03/10/2025 | +0.1759% | 1653.032200 | 1655.942900 | +2.910700 |
| 02/10/2025 | -1.0822% | 1671.019000 | 1653.032200 | -17.986800 |
| 01/10/2025 | -0.6456% | 1681.841300 | 1671.019000 | -10.822300 |
| 30/09/2025 | +0.0517% | 1680.971900 | 1681.841300 | +0.869400 |
| 29/09/2025 | -0.3173% | 1686.314800 | 1680.971900 | -5.342900 |
| 26/09/2025 | +0.0078% | 1686.183600 | 1686.314800 | +0.131200 |
| 25/09/2025 | -1.2517% | 1707.422100 | 1686.183600 | -21.238500 |
| 24/09/2025 | -0.1619% | 1710.189500 | 1707.422100 | -2.767400 |
| 23/09/2025 | +0.3297% | 1704.560300 | 1710.189500 | +5.629200 |
| 22/09/2025 | +0.9937% | 1687.706400 | 1704.560300 | +16.853900 |
| 16/09/2025 | -0.0143% | 1687.947000 | 1687.706400 | -0.240600 |
| 15/09/2025 | +0.9701% | 1671.652200 | 1687.947000 | +16.294800 |
| 12/09/2025 | -1.1732% | 1691.378900 | 1671.652200 | -19.726700 |
| 11/09/2025 | +1.4850% | 1666.447400 | 1691.378900 | +24.931500 |
| 10/09/2025 | +0.3733% | 1660.237400 | 1666.447400 | +6.210000 |
| 09/09/2025 | -0.5349% | 1669.142200 | 1660.237400 | -8.904800 |
| 08/09/2025 | -1.5617% | 1695.414600 | 1669.142200 | -26.272400 |
| 05/09/2025 | +0.0066% | 1695.302100 | 1695.414600 | +0.112500 |
| 04/09/2025 | +1.6259% | 1667.961500 | 1695.302100 | +27.340600 |
| 03/09/2025 | +0.7223% | 1655.956800 | 1667.961500 | +12.004700 |
| 02/09/2025 | +1.0708% | 1638.319100 | 1655.956800 | +17.637700 |
| 01/09/2025 | +0.5707% | 1628.995300 | 1638.319100 | +9.323800 |
| 29/08/2025 | +0.0007% | 1628.983900 | 1628.995300 | +0.011400 |
| 28/08/2025 | +0.6417% | 1618.563700 | 1628.983900 | +10.420200 |
| 27/08/2025 | +0.4952% | 1610.569000 | 1618.563700 | +7.994700 |
| 26/08/2025 | -0.3653% | 1616.463200 | 1610.569000 | -5.894200 |
| 25/08/2025 | +1.6772% | 1589.577800 | 1616.463200 | +26.885400 |
| 21/08/2025 | -0.0157% | 1589.827700 | 1589.577800 | -0.249900 |
| 20/08/2025 | -0.9123% | 1604.398200 | 1589.827700 | -14.570500 |
| 19/08/2025 | -1.1581% | 1623.086700 | 1604.398200 | -18.688500 |
| 18/08/2025 | +1.5558% | 1598.030800 | 1623.086700 | +25.055900 |
| 13/08/2025 | +2.2000% | 1563.257500 | 1598.030800 | +34.773300 |
| 12/08/2025 | -0.0961% | 1564.759800 | 1563.257500 | -1.502300 |
| 11/08/2025 | +0.5711% | 1555.848300 | 1564.759800 | +8.911500 |
| 08/08/2025 | +1.2212% | 1536.963300 | 1555.848300 | +18.885000 |
| 07/08/2025 | +0.6670% | 1526.745700 | 1536.963300 | +10.217600 |
| 06/08/2025 | +0.4282% | 1520.221900 | 1526.745700 | +6.523800 |
| 05/08/2025 | +0.1119% | 1518.521900 | 1520.221900 | +1.700000 |
| 04/08/2025 | +0.4356% | 1511.922200 | 1518.521900 | +6.599700 |
| 01/08/2025 | -0.1681% | 1514.465800 | 1511.922200 | -2.543600 |
| 31/07/2025 | +0.7025% | 1503.864000 | 1514.465800 | +10.601800 |
| 30/07/2025 | +0.9802% | 1489.195500 | 1503.864000 | +14.668500 |
| 29/07/2025 | +0.9838% | 1474.616500 | 1489.195500 | +14.579000 |
| 28/07/2025 | -1.8276% | 1501.813800 | 1474.616500 | -27.197300 |
| 25/07/2025 | +0.3328% | 1496.824400 | 1501.813800 | +4.989400 |
| 24/07/2025 | -0.8412% | 1509.468900 | 1496.824400 | -12.644500 |
| 23/07/2025 | +0.4574% | 1502.580300 | 1509.468900 | +6.888600 |
| 22/07/2025 | -0.3092% | 1507.233200 | 1502.580300 | -4.652900 |
| 21/07/2025 | -0.3191% | 1512.050300 | 1507.233200 | -4.817100 |
| 18/07/2025 | -0.3023% | 1516.627600 | 1512.050300 | -4.577300 |
| 17/07/2025 | +0.1713% | 1514.031100 | 1516.627600 | +2.596500 |
| 15/07/2025 | -1.0143% | 1529.465300 | 1514.031100 | -15.434200 |
| 14/07/2025 | -0.2912% | 1533.925600 | 1529.465300 | -4.460300 |
| 11/07/2025 | -1.0943% | 1550.804100 | 1533.925600 | -16.878500 |
| 10/07/2025 | -0.1796% | 1553.591400 | 1550.804100 | -2.787300 |
| 09/07/2025 | -0.3103% | 1558.419800 | 1553.591400 | -4.828400 |
| 08/07/2025 | +0.1961% | 1555.366500 | 1558.419800 | +3.053300 |
| 07/07/2025 | -0.5448% | 1563.862700 | 1555.366500 | -8.496200 |
| 04/07/2025 | +0.0449% | 1563.160000 | 1563.862700 | +0.702700 |
| 03/07/2025 | +0.2718% | 1558.916600 | 1563.160000 | +4.243400 |
| 02/07/2025 | +0.3891% | 1552.863400 | 1558.916600 | +6.053200 |
| 01/07/2025 | -0.3706% | 1558.628400 | 1552.863400 | -5.765000 |
| 30/06/2025 | +0.6401% | 1548.683400 | 1558.628400 | +9.945000 |
| 27/06/2025 | +0.4466% | 1541.782100 | 1548.683400 | +6.901300 |
| 26/06/2025 | +0.3661% | 1536.147800 | 1541.782100 | +5.634300 |
| 25/06/2025 | +0.3706% | 1530.466100 | 1536.147800 | +5.681700 |
| 24/06/2025 | +0.8602% | 1517.357600 | 1530.466100 | +13.108500 |
| 23/06/2025 | -0.5637% | 1525.934800 | 1517.357600 | -8.577200 |
| 19/06/2025 | -1.0394% | 1541.877900 | 1525.934800 | -15.943100 |
| 18/06/2025 | +0.3261% | 1536.857600 | 1541.877900 | +5.020300 |
| 17/06/2025 | -0.9076% | 1550.870300 | 1536.857600 | -14.012700 |
| 16/06/2025 | -0.1006% | 1552.431300 | 1550.870300 | -1.561000 |
| 13/06/2025 | -0.5261% | 1560.619900 | 1552.431300 | -8.188600 |
| 12/06/2025 | -0.0535% | 1561.454700 | 1560.619900 | -0.834800 |
| 11/06/2025 | +1.0664% | 1544.891800 | 1561.454700 | +16.562900 |
| 10/06/2025 | +0.6225% | 1535.304000 | 1544.891800 | +9.587800 |
| 09/06/2025 | -0.2074% | 1538.491100 | 1535.304000 | -3.187100 |
| 06/06/2025 | -0.3347% | 1543.649700 | 1538.491100 | -5.158600 |
| 05/06/2025 | -0.8763% | 1557.236200 | 1543.649700 | -13.586500 |
| 04/06/2025 | +0.4469% | 1550.293000 | 1557.236200 | +6.943200 |
| 03/06/2025 | +0.9885% | 1535.044500 | 1550.293000 | +15.248500 |
| 02/06/2025 | -0.4413% | 1541.833400 | 1535.044500 | -6.788900 |
| 30/05/2025 | -1.4329% | 1564.085500 | 1541.833400 | -22.252100 |
| 29/05/2025 | -0.6310% | 1573.985500 | 1564.085500 | -9.900000 |
| 28/05/2025 | -1.2923% | 1594.457900 | 1573.985500 | -20.472400 |
| 27/05/2025 | +0.0095% | 1594.306300 | 1594.457900 | +0.151600 |
| 26/05/2025 | +0.0341% | 1593.762600 | 1594.306300 | +0.543700 |
| 23/05/2025 | +0.3901% | 1587.556800 | 1593.762600 | +6.205800 |
| 22/05/2025 | -0.3431% | 1593.013100 | 1587.556800 | -5.456300 |
Mostrando 101 -
200
de 855 registros