Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.1078%
Máximo
2.7177%
Mínimo
-2.2973%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.7021% 1057.259700 1049.862400 -7.397300
20/03/2026 -0.9546% 1067.400100 1057.259700 -10.140400
19/03/2026 -1.1765% 1080.032000 1067.400100 -12.631900
18/03/2026 -0.1132% 1081.255700 1080.032000 -1.223700
17/03/2026 +0.5748% 1075.058300 1081.255700 +6.197400
16/03/2026 +1.3046% 1061.124300 1075.058300 +13.934000
13/03/2026 +0.2753% 1058.207100 1061.124300 +2.917200
12/03/2026 -0.5300% 1063.830300 1058.207100 -5.623200
10/03/2026 +1.6852% 1046.053000 1063.830300 +17.777300
09/03/2026 -0.3993% 1050.238300 1046.053000 -4.185300
06/03/2026 -0.2733% 1053.112200 1050.238300 -2.873900
05/03/2026 -1.5641% 1069.713100 1053.112200 -16.600900
04/03/2026 +1.7906% 1050.729500 1069.713100 +18.983600
03/03/2026 -2.2682% 1074.834800 1050.729500 -24.105300
02/03/2026 -2.2973% 1099.812400 1074.834800 -24.977600
27/02/2026 -0.4849% 1105.158400 1099.812400 -5.346000
26/02/2026 -0.2765% 1108.217900 1105.158400 -3.059500
25/02/2026 +0.7682% 1099.737500 1108.217900 +8.480400
24/02/2026 +0.1422% 1098.174500 1099.737500 +1.563000
23/02/2026 +0.7940% 1089.489000 1098.174500 +8.685500
20/02/2026 -0.2895% 1092.647400 1089.489000 -3.158400
19/02/2026 -0.3222% 1096.173700 1092.647400 -3.526300
18/02/2026 -0.5462% 1102.177300 1096.173700 -6.003600
17/02/2026 +0.0465% 1101.665300 1102.177300 +0.512000
13/02/2026 -0.8031% 1110.548200 1101.665300 -8.882900
12/02/2026 -0.9619% 1121.282600 1110.548200 -10.734400
11/02/2026 +0.5211% 1115.454900 1121.282600 +5.827700
10/02/2026 -1.8250% 1135.998300 1115.454900 -20.543400
06/02/2026 -0.3828% 1140.355100 1135.998300 -4.356800
05/02/2026 -1.2193% 1154.344700 1140.355100 -13.989600
04/02/2026 -0.8187% 1163.834300 1154.344700 -9.489600
03/02/2026 +1.1582% 1150.432600 1163.834300 +13.401700
30/01/2026 -0.2599% 1153.426200 1150.432600 -2.993600
29/01/2026 +0.0693% 1152.627200 1153.426200 +0.799000
28/01/2026 -0.0524% 1153.231100 1152.627200 -0.603900
27/01/2026 +0.4095% 1148.518600 1153.231100 +4.712500
26/01/2026 +0.9905% 1137.198200 1148.518600 +11.320400
23/01/2026 +0.0116% 1137.066100 1137.198200 +0.132100
22/01/2026 +1.0646% 1125.025600 1137.066100 +12.040500
21/01/2026 +0.9708% 1114.156800 1125.025600 +10.868800
20/01/2026 +0.3564% 1110.193300 1114.156800 +3.963500
19/01/2026 -0.2769% 1113.271200 1110.193300 -3.077900
16/01/2026 +0.2010% 1111.035500 1113.271200 +2.235700
15/01/2026 -0.0291% 1111.359400 1111.035500 -0.323900
14/01/2026 -0.8938% 1121.337100 1111.359400 -9.977700
13/01/2026 +1.8791% 1100.462500 1121.337100 +20.874600
12/01/2026 +0.9882% 1089.641400 1100.462500 +10.821100
09/01/2026 +0.6401% 1082.688600 1089.641400 +6.952800
08/01/2026 +0.3601% 1078.797200 1082.688600 +3.891400
07/01/2026 -0.1343% 1080.246800 1078.797200 -1.449600
06/01/2026 +1.8975% 1059.942200 1080.246800 +20.304600
05/01/2026 +2.7177% 1031.524500 1059.942200 +28.417700
02/01/2026 +0.1051% 1030.441300 1031.524500 +1.083200
31/12/2025 -0.1559% 1032.048900 1030.441300 -1.607600
29/12/2025 +0.0290% 1031.749300 1032.048900 +0.299600
26/12/2025 +0.2221% 1029.460300 1031.749300 +2.289000
23/12/2025 +0.0402% 1029.046900 1029.460300 +0.413400
22/12/2025 +0.6470% 1022.410300 1029.046900 +6.636600
19/12/2025 +0.7991% 1014.272300 1022.410300 +8.138000
18/12/2025 +0.4235% 1009.985700 1014.272300 +4.286600
17/12/2025 -1.0590% 1020.738600 1009.985700 -10.752900
16/12/2025 -0.4960% 1025.813600 1020.738600 -5.075000
15/12/2025 -0.3417% 1029.324400 1025.813600 -3.510800
11/12/2025 +1.8209% 1010.751300 1029.324400 +18.573100
10/12/2025 +0.1170% 1009.569900 1010.751300 +1.181400
09/12/2025 -0.8709% 1018.401000 1009.569900 -8.831100
05/12/2025 +0.2230% 1016.132500 1018.401000 +2.268500
04/12/2025 +0.3853% 1012.224900 1016.132500 +3.907600
03/12/2025 +0.8941% 1003.214600 1012.224900 +9.010300
02/12/2025 -0.1578% 1004.799100 1003.214600 -1.584500
01/12/2025 -0.1463% 1006.270500 1004.799100 -1.471400
28/11/2025 +0.0114% 1006.155700 1006.270500 +0.114800
27/11/2025 +0.2675% 1003.468000 1006.155700 +2.687700
26/11/2025 +0.3417% 1000.044700 1003.468000 +3.423300
25/11/2025 +0.5220% 994.838400 1000.044700 +5.206300
24/11/2025 +0.6050% 988.838100 994.838400 +6.000300
21/11/2025 -0.3896% 992.698200 988.838100 -3.860100
20/11/2025 -0.5037% 997.711500 992.698200 -5.013300
19/11/2025 +0.6211% 991.534000 997.711500 +6.177500
18/11/2025 -1.5633% 1007.156900 991.534000 -15.622900
17/11/2025 +2.5721% 981.582600 1007.156900 +25.574300
14/11/2025 -1.3323% 994.748200 981.582600 -13.165600
13/11/2025 -1.6243% 1011.037900 994.748200 -16.289700
12/11/2025 +1.5962% 995.028300 1011.037900 +16.009600
11/11/2025 +0.1759% 993.279100 995.028300 +1.749200
10/11/2025 +1.2191% 981.243800 993.279100 +12.035300
07/11/2025 +1.0499% 970.995200 981.243800 +10.248600
06/11/2025 +0.2731% 968.347000 970.995200 +2.648200
05/11/2025 +0.5783% 962.763100 968.347000 +5.583900
04/11/2025 -0.4011% 966.632700 962.763100 -3.869600
03/11/2025 +0.9167% 957.811900 966.632700 +8.820800
30/10/2025 +0.8655% 949.558000 957.811900 +8.253900
29/10/2025 +0.4960% 944.860200 949.558000 +4.697800
28/10/2025 -0.0254% 945.100600 944.860200 -0.240400
27/10/2025 +0.1868% 943.336900 945.100600 +1.763700
24/10/2025 +0.1700% 941.734400 943.336900 +1.602500
23/10/2025 +0.3801% 938.161800 941.734400 +3.572600
22/10/2025 -0.7362% 945.093600 938.161800 -6.931800
21/10/2025 -0.4905% 949.740600 945.093600 -4.647000
20/10/2025 +0.7571% 942.577700 949.740600 +7.162900
Mostrando 1 - 100 de 314 registros
Volver al Detalle Ver Historial