Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0721%
Máximo
1.7889%
Mínimo
-1.2402%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
217 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7362% | 945.093600 | 938.161800 | -6.931800 |
| 21/10/2025 | -0.4905% | 949.740600 | 945.093600 | -4.647000 |
| 20/10/2025 | +0.7571% | 942.577700 | 949.740600 | +7.162900 |
| 17/10/2025 | +0.3181% | 939.583900 | 942.577700 | +2.993800 |
| 16/10/2025 | +0.4843% | 935.044700 | 939.583900 | +4.539200 |
| 15/10/2025 | +1.3858% | 922.176500 | 935.044700 | +12.868200 |
| 14/10/2025 | +1.7384% | 906.283600 | 922.176500 | +15.892900 |
| 13/10/2025 | +0.2040% | 904.436900 | 906.283600 | +1.846700 |
| 10/10/2025 | -0.6392% | 910.236900 | 904.436900 | -5.800000 |
| 09/10/2025 | -0.9378% | 918.812900 | 910.236900 | -8.576000 |
| 08/10/2025 | +0.7837% | 911.640700 | 918.812900 | +7.172200 |
| 07/10/2025 | -0.4719% | 915.953300 | 911.640700 | -4.312600 |
| 06/10/2025 | -0.9408% | 924.611300 | 915.953300 | -8.658000 |
| 03/10/2025 | +0.1053% | 923.638600 | 924.611300 | +0.972700 |
| 02/10/2025 | -0.4832% | 928.112700 | 923.638600 | -4.474100 |
| 01/10/2025 | -0.1202% | 929.228500 | 928.112700 | -1.115800 |
| 30/09/2025 | +0.0471% | 928.790700 | 929.228500 | +0.437800 |
| 29/09/2025 | -0.2878% | 931.467300 | 928.790700 | -2.676600 |
| 26/09/2025 | -0.6454% | 937.498000 | 931.467300 | -6.030700 |
| 25/09/2025 | -0.9104% | 946.072400 | 937.498000 | -8.574400 |
| 24/09/2025 | +0.3041% | 943.200200 | 946.072400 | +2.872200 |
| 23/09/2025 | +0.2047% | 941.271100 | 943.200200 | +1.929100 |
| 22/09/2025 | +0.1193% | 940.148600 | 941.271100 | +1.122500 |
| 16/09/2025 | -0.0796% | 940.897300 | 940.148600 | -0.748700 |
| 15/09/2025 | +0.4212% | 936.942500 | 940.897300 | +3.954800 |
| 12/09/2025 | -0.1165% | 938.034400 | 936.942500 | -1.091900 |
| 11/09/2025 | +1.2120% | 926.734300 | 938.034400 | +11.300100 |
| 10/09/2025 | +0.4761% | 922.333000 | 926.734300 | +4.401300 |
| 09/09/2025 | -0.5244% | 927.182500 | 922.333000 | -4.849500 |
| 08/09/2025 | -0.5494% | 932.290000 | 927.182500 | -5.107500 |
| 05/09/2025 | +0.2498% | 929.964300 | 932.290000 | +2.325700 |
| 04/09/2025 | +1.2541% | 918.374900 | 929.964300 | +11.589400 |
| 03/09/2025 | +0.6239% | 912.663300 | 918.374900 | +5.711600 |
| 02/09/2025 | +0.6692% | 906.576100 | 912.663300 | +6.087200 |
| 01/09/2025 | +0.4501% | 902.505100 | 906.576100 | +4.071000 |
| 29/08/2025 | +0.2647% | 900.119200 | 902.505100 | +2.385900 |
| 28/08/2025 | +0.9611% | 891.509900 | 900.119200 | +8.609300 |
| 27/08/2025 | +0.6094% | 886.093900 | 891.509900 | +5.416000 |
| 26/08/2025 | -0.4008% | 889.652700 | 886.093900 | -3.558800 |
| 25/08/2025 | +1.7889% | 873.879600 | 889.652700 | +15.773100 |
| 21/08/2025 | +0.1124% | 872.897600 | 873.879600 | +0.982000 |
| 20/08/2025 | -0.5509% | 877.719600 | 872.897600 | -4.822000 |
| 19/08/2025 | -0.2312% | 879.751400 | 877.719600 | -2.031800 |
| 18/08/2025 | +0.6568% | 873.992400 | 879.751400 | +5.759000 |
| 13/08/2025 | +1.6697% | 859.520200 | 873.992400 | +14.472200 |
| 12/08/2025 | +0.2164% | 857.661900 | 859.520200 | +1.858300 |
| 11/08/2025 | +0.4264% | 854.012500 | 857.661900 | +3.649400 |
| 08/08/2025 | +0.7125% | 847.949600 | 854.012500 | +6.062900 |
| 07/08/2025 | +0.7693% | 841.451500 | 847.949600 | +6.498100 |
| 06/08/2025 | +0.3506% | 838.506500 | 841.451500 | +2.945000 |
| 05/08/2025 | +0.1016% | 837.654900 | 838.506500 | +0.851600 |
| 04/08/2025 | +0.3080% | 835.078800 | 837.654900 | +2.576100 |
| 01/08/2025 | +0.1045% | 834.206800 | 835.078800 | +0.872000 |
| 31/07/2025 | +0.7085% | 828.317200 | 834.206800 | +5.889600 |
| 30/07/2025 | +0.2376% | 826.351200 | 828.317200 | +1.966000 |
| 29/07/2025 | +0.6022% | 821.390000 | 826.351200 | +4.961200 |
| 28/07/2025 | -1.2402% | 831.640300 | 821.390000 | -10.250300 |
| 25/07/2025 | +0.3725% | 828.548100 | 831.640300 | +3.092200 |
| 24/07/2025 | -0.1463% | 829.761200 | 828.548100 | -1.213100 |
| 23/07/2025 | +0.2988% | 827.285800 | 829.761200 | +2.475400 |
| 22/07/2025 | -0.1704% | 828.696300 | 827.285800 | -1.410500 |
| 21/07/2025 | -0.2295% | 830.600300 | 828.696300 | -1.904000 |
| 18/07/2025 | -0.3868% | 833.819500 | 830.600300 | -3.219200 |
| 17/07/2025 | +0.1501% | 832.569200 | 833.819500 | +1.250300 |
| 15/07/2025 | -0.6601% | 838.083100 | 832.569200 | -5.513900 |
| 14/07/2025 | -0.2950% | 840.559000 | 838.083100 | -2.475900 |
| 11/07/2025 | -0.5899% | 845.531800 | 840.559000 | -4.972800 |
| 10/07/2025 | -0.1227% | 846.570200 | 845.531800 | -1.038400 |
| 09/07/2025 | -0.2971% | 849.089400 | 846.570200 | -2.519200 |
| 08/07/2025 | +0.3339% | 846.259200 | 849.089400 | +2.830200 |
| 07/07/2025 | -0.2701% | 848.548400 | 846.259200 | -2.289200 |
| 04/07/2025 | -0.1542% | 849.858000 | 848.548400 | -1.309600 |
| 03/07/2025 | +0.0437% | 849.487100 | 849.858000 | +0.370900 |
| 02/07/2025 | +0.1434% | 848.269700 | 849.487100 | +1.217400 |
| 01/07/2025 | -0.1680% | 849.696000 | 848.269700 | -1.426300 |
| 30/06/2025 | +0.3644% | 846.605700 | 849.696000 | +3.090300 |
| 27/06/2025 | +0.0971% | 845.783900 | 846.605700 | +0.821800 |
| 26/06/2025 | +0.5830% | 840.867700 | 845.783900 | +4.916200 |
| 25/06/2025 | +0.0163% | 840.730600 | 840.867700 | +0.137100 |
| 24/06/2025 | +1.1697% | 830.954000 | 840.730600 | +9.776600 |
| 23/06/2025 | -0.7133% | 836.902400 | 830.954000 | -5.948400 |
| 19/06/2025 | -0.6950% | 842.739400 | 836.902400 | -5.837000 |
| 18/06/2025 | -0.1127% | 843.689700 | 842.739400 | -0.950300 |
| 17/06/2025 | -0.8375% | 850.785600 | 843.689700 | -7.095900 |
| 16/06/2025 | -0.2327% | 852.767700 | 850.785600 | -1.982100 |
| 13/06/2025 | -0.6692% | 858.493700 | 852.767700 | -5.726000 |
| 12/06/2025 | -0.4837% | 862.656100 | 858.493700 | -4.162400 |
| 11/06/2025 | +0.6055% | 857.448800 | 862.656100 | +5.207300 |
| 10/06/2025 | +0.5909% | 852.397100 | 857.448800 | +5.051700 |
| 09/06/2025 | -0.1488% | 853.666400 | 852.397100 | -1.269300 |
| 06/06/2025 | -0.0066% | 853.723100 | 853.666400 | -0.056700 |
| 05/06/2025 | -0.3124% | 856.394600 | 853.723100 | -2.671500 |
| 04/06/2025 | +0.6993% | 850.426600 | 856.394600 | +5.968000 |
| 03/06/2025 | +0.7435% | 844.126900 | 850.426600 | +6.299700 |
| 02/06/2025 | -0.5893% | 849.115900 | 844.126900 | -4.989000 |
| 30/05/2025 | -1.2145% | 859.490900 | 849.115900 | -10.375000 |
| 29/05/2025 | -0.3889% | 862.839800 | 859.490900 | -3.348900 |
| 28/05/2025 | -0.6053% | 868.078000 | 862.839800 | -5.238200 |
| 27/05/2025 | -0.4970% | 872.403200 | 868.078000 | -4.325200 |
| 26/05/2025 | -0.0569% | 872.899500 | 872.403200 | -0.496300 |
Mostrando 1 -
100
de 217 registros