Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1901%
Máximo
1.5872%
Mínimo
-0.6241%
Total Días
75
Días +
48
Días -
27
Filtros
Rentabilidades Diarias
275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0213% | 792.821200 | 792.990300 | +0.169100 |
| 20/03/2025 | -0.3759% | 795.807000 | 792.821200 | -2.985800 |
| 19/03/2025 | +0.6517% | 790.637400 | 795.807000 | +5.169600 |
| 18/03/2025 | +0.0076% | 790.577400 | 790.637400 | +0.060000 |
| 17/03/2025 | +0.4762% | 786.821800 | 790.577400 | +3.755600 |
| 14/03/2025 | +0.3462% | 784.102900 | 786.821800 | +2.718900 |
| 13/03/2025 | +0.7241% | 778.446100 | 784.102900 | +5.656800 |
| 12/03/2025 | +0.3498% | 775.727600 | 778.446100 | +2.718500 |
| 11/03/2025 | +0.0244% | 775.538300 | 775.727600 | +0.189300 |
| 10/03/2025 | -0.0301% | 775.771400 | 775.538300 | -0.233100 |
| 07/03/2025 | +0.4105% | 772.593300 | 775.771400 | +3.178100 |
| 06/03/2025 | +0.2847% | 770.397000 | 772.593300 | +2.196300 |
| 05/03/2025 | -0.1445% | 771.511200 | 770.397000 | -1.114200 |
| 04/03/2025 | -0.1531% | 772.693100 | 771.511200 | -1.181900 |
| 03/03/2025 | -0.1157% | 773.587800 | 772.693100 | -0.894700 |
| 28/02/2025 | -0.3877% | 776.593100 | 773.587800 | -3.005300 |
| 27/02/2025 | +0.2940% | 774.313000 | 776.593100 | +2.280100 |
| 26/02/2025 | +0.6823% | 769.047600 | 774.313000 | +5.265400 |
| 25/02/2025 | +0.4618% | 765.504600 | 769.047600 | +3.543000 |
| 24/02/2025 | -0.2239% | 767.220400 | 765.504600 | -1.715800 |
| 21/02/2025 | -0.0958% | 767.956000 | 767.220400 | -0.735600 |
| 20/02/2025 | +0.1884% | 766.510500 | 767.956000 | +1.445500 |
| 19/02/2025 | -0.0992% | 767.271200 | 766.510500 | -0.760700 |
| 18/02/2025 | +0.2177% | 765.602600 | 767.271200 | +1.668600 |
| 17/02/2025 | -0.3017% | 767.915900 | 765.602600 | -2.313300 |
| 14/02/2025 | +0.1125% | 767.052600 | 767.915900 | +0.863300 |
| 13/02/2025 | +0.2804% | 764.904800 | 767.052600 | +2.147800 |
| 12/02/2025 | -0.0685% | 765.428600 | 764.904800 | -0.523800 |
| 11/02/2025 | +0.2014% | 763.888800 | 765.428600 | +1.539800 |
| 10/02/2025 | +0.6014% | 759.308600 | 763.888800 | +4.580200 |
| 07/02/2025 | +0.1487% | 758.180700 | 759.308600 | +1.127900 |
| 06/02/2025 | +0.3327% | 755.662500 | 758.180700 | +2.518200 |
| 05/02/2025 | +0.9514% | 748.507000 | 755.662500 | +7.155500 |
| 04/02/2025 | +0.8319% | 742.305700 | 748.507000 | +6.201300 |
| 03/02/2025 | +0.3186% | 739.944600 | 742.305700 | +2.361100 |
| 31/01/2025 | +0.8682% | 733.548200 | 739.944600 | +6.396400 |
| 30/01/2025 | +1.5872% | 721.997000 | 733.548200 | +11.551200 |
| 29/01/2025 | +0.8611% | 715.806900 | 721.997000 | +6.190100 |
| 28/01/2025 | +0.4120% | 712.864000 | 715.806900 | +2.942900 |
| 27/01/2025 | -0.2478% | 714.632500 | 712.864000 | -1.768500 |
| 24/01/2025 | +0.7375% | 709.381500 | 714.632500 | +5.251000 |
| 23/01/2025 | +0.7630% | 703.989800 | 709.381500 | +5.391700 |
| 22/01/2025 | +0.1728% | 702.774500 | 703.989800 | +1.215300 |
| 21/01/2025 | +0.3712% | 700.170400 | 702.774500 | +2.604100 |
| 20/01/2025 | +0.1980% | 698.785400 | 700.170400 | +1.385000 |
| 17/01/2025 | -0.0976% | 699.468000 | 698.785400 | -0.682600 |
| 16/01/2025 | +0.6213% | 695.135700 | 699.468000 | +4.332300 |
| 15/01/2025 | +0.4939% | 691.710800 | 695.135700 | +3.424900 |
| 14/01/2025 | +0.6421% | 687.283400 | 691.710800 | +4.427400 |
| 13/01/2025 | -0.2403% | 688.936900 | 687.283400 | -1.653500 |
| 10/01/2025 | -0.0556% | 689.320100 | 688.936900 | -0.383200 |
| 09/01/2025 | +0.3582% | 686.855500 | 689.320100 | +2.464600 |
| 08/01/2025 | +0.0947% | 686.205400 | 686.855500 | +0.650100 |
| 07/01/2025 | -0.0162% | 686.316400 | 686.205400 | -0.111000 |
| 06/01/2025 | -0.0870% | 686.913700 | 686.316400 | -0.597300 |
| 03/01/2025 | -0.3221% | 689.130000 | 686.913700 | -2.216300 |
| 02/01/2025 | -0.2617% | 690.935500 | 689.130000 | -1.805500 |
| 31/12/2024 | -0.0075% | 690.987400 | 690.935500 | -0.051900 |
| 30/12/2024 | +0.0867% | 690.388700 | 690.987400 | +0.598700 |
| 27/12/2024 | +0.5925% | 686.310500 | 690.388700 | +4.078200 |
| 26/12/2024 | +0.0508% | 685.961800 | 686.310500 | +0.348700 |
| 24/12/2024 | +0.2073% | 684.541300 | 685.961800 | +1.420500 |
| 23/12/2024 | -0.6241% | 688.827100 | 684.541300 | -4.285800 |
| 20/12/2024 | +0.4879% | 685.474200 | 688.827100 | +3.352900 |
| 19/12/2024 | -0.4115% | 688.300400 | 685.474200 | -2.826200 |
| 18/12/2024 | -0.1747% | 689.503800 | 688.300400 | -1.203400 |
| 17/12/2024 | -0.0862% | 690.098500 | 689.503800 | -0.594700 |
| 16/12/2024 | +0.0443% | 689.793000 | 690.098500 | +0.305500 |
| 13/12/2024 | +0.2572% | 688.021300 | 689.793000 | +1.771700 |
| 12/12/2024 | +0.5351% | 684.349600 | 688.021300 | +3.671700 |
| 11/12/2024 | -0.2752% | 686.235200 | 684.349600 | -1.885600 |
| 10/12/2024 | +0.2938% | 684.222100 | 686.235200 | +2.013100 |
| 09/12/2024 | -0.4100% | 687.033500 | 684.222100 | -2.811400 |
| 06/12/2024 | +0.1514% | 685.993900 | 687.033500 | +1.039600 |
| 05/12/2024 | -0.2401% | 687.642900 | 685.993900 | -1.649000 |
Mostrando 201 -
275
de 275 registros