Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.2280%
Máximo
1.5872%
Mínimo
-0.6241%
Total Días
47
Días +
31
Días -
16
Filtros
Rentabilidades Diarias
247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2014% | 763.888800 | 765.428600 | +1.539800 |
| 10/02/2025 | +0.6014% | 759.308600 | 763.888800 | +4.580200 |
| 07/02/2025 | +0.1487% | 758.180700 | 759.308600 | +1.127900 |
| 06/02/2025 | +0.3327% | 755.662500 | 758.180700 | +2.518200 |
| 05/02/2025 | +0.9514% | 748.507000 | 755.662500 | +7.155500 |
| 04/02/2025 | +0.8319% | 742.305700 | 748.507000 | +6.201300 |
| 03/02/2025 | +0.3186% | 739.944600 | 742.305700 | +2.361100 |
| 31/01/2025 | +0.8682% | 733.548200 | 739.944600 | +6.396400 |
| 30/01/2025 | +1.5872% | 721.997000 | 733.548200 | +11.551200 |
| 29/01/2025 | +0.8611% | 715.806900 | 721.997000 | +6.190100 |
| 28/01/2025 | +0.4120% | 712.864000 | 715.806900 | +2.942900 |
| 27/01/2025 | -0.2478% | 714.632500 | 712.864000 | -1.768500 |
| 24/01/2025 | +0.7375% | 709.381500 | 714.632500 | +5.251000 |
| 23/01/2025 | +0.7630% | 703.989800 | 709.381500 | +5.391700 |
| 22/01/2025 | +0.1728% | 702.774500 | 703.989800 | +1.215300 |
| 21/01/2025 | +0.3712% | 700.170400 | 702.774500 | +2.604100 |
| 20/01/2025 | +0.1980% | 698.785400 | 700.170400 | +1.385000 |
| 17/01/2025 | -0.0976% | 699.468000 | 698.785400 | -0.682600 |
| 16/01/2025 | +0.6213% | 695.135700 | 699.468000 | +4.332300 |
| 15/01/2025 | +0.4939% | 691.710800 | 695.135700 | +3.424900 |
| 14/01/2025 | +0.6421% | 687.283400 | 691.710800 | +4.427400 |
| 13/01/2025 | -0.2403% | 688.936900 | 687.283400 | -1.653500 |
| 10/01/2025 | -0.0556% | 689.320100 | 688.936900 | -0.383200 |
| 09/01/2025 | +0.3582% | 686.855500 | 689.320100 | +2.464600 |
| 08/01/2025 | +0.0947% | 686.205400 | 686.855500 | +0.650100 |
| 07/01/2025 | -0.0162% | 686.316400 | 686.205400 | -0.111000 |
| 06/01/2025 | -0.0870% | 686.913700 | 686.316400 | -0.597300 |
| 03/01/2025 | -0.3221% | 689.130000 | 686.913700 | -2.216300 |
| 02/01/2025 | -0.2617% | 690.935500 | 689.130000 | -1.805500 |
| 31/12/2024 | -0.0075% | 690.987400 | 690.935500 | -0.051900 |
| 30/12/2024 | +0.0867% | 690.388700 | 690.987400 | +0.598700 |
| 27/12/2024 | +0.5925% | 686.310500 | 690.388700 | +4.078200 |
| 26/12/2024 | +0.0508% | 685.961800 | 686.310500 | +0.348700 |
| 24/12/2024 | +0.2073% | 684.541300 | 685.961800 | +1.420500 |
| 23/12/2024 | -0.6241% | 688.827100 | 684.541300 | -4.285800 |
| 20/12/2024 | +0.4879% | 685.474200 | 688.827100 | +3.352900 |
| 19/12/2024 | -0.4115% | 688.300400 | 685.474200 | -2.826200 |
| 18/12/2024 | -0.1747% | 689.503800 | 688.300400 | -1.203400 |
| 17/12/2024 | -0.0862% | 690.098500 | 689.503800 | -0.594700 |
| 16/12/2024 | +0.0443% | 689.793000 | 690.098500 | +0.305500 |
| 13/12/2024 | +0.2572% | 688.021300 | 689.793000 | +1.771700 |
| 12/12/2024 | +0.5351% | 684.349600 | 688.021300 | +3.671700 |
| 11/12/2024 | -0.2752% | 686.235200 | 684.349600 | -1.885600 |
| 10/12/2024 | +0.2938% | 684.222100 | 686.235200 | +2.013100 |
| 09/12/2024 | -0.4100% | 687.033500 | 684.222100 | -2.811400 |
| 06/12/2024 | +0.1514% | 685.993900 | 687.033500 | +1.039600 |
| 05/12/2024 | -0.2401% | 687.642900 | 685.993900 | -1.649000 |
Mostrando 201 -
247
de 247 registros