Rentabilidades Diarias
CHILE MID CAP
RUN: 8857-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1004%
Máximo
1.9176%
Mínimo
-3.5229%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2701% | 848.548400 | 846.259200 | -2.289200 |
| 04/07/2025 | -0.1542% | 849.858000 | 848.548400 | -1.309600 |
| 03/07/2025 | +0.0437% | 849.487100 | 849.858000 | +0.370900 |
| 02/07/2025 | +0.1434% | 848.269700 | 849.487100 | +1.217400 |
| 01/07/2025 | -0.1680% | 849.696000 | 848.269700 | -1.426300 |
| 30/06/2025 | +0.3644% | 846.605700 | 849.696000 | +3.090300 |
| 27/06/2025 | +0.0971% | 845.783900 | 846.605700 | +0.821800 |
| 26/06/2025 | +0.5830% | 840.867700 | 845.783900 | +4.916200 |
| 25/06/2025 | +0.0163% | 840.730600 | 840.867700 | +0.137100 |
| 24/06/2025 | +1.1697% | 830.954000 | 840.730600 | +9.776600 |
| 23/06/2025 | -0.7133% | 836.902400 | 830.954000 | -5.948400 |
| 19/06/2025 | -0.6950% | 842.739400 | 836.902400 | -5.837000 |
| 18/06/2025 | -0.1127% | 843.689700 | 842.739400 | -0.950300 |
| 17/06/2025 | -0.8375% | 850.785600 | 843.689700 | -7.095900 |
| 16/06/2025 | -0.2327% | 852.767700 | 850.785600 | -1.982100 |
| 13/06/2025 | -0.6692% | 858.493700 | 852.767700 | -5.726000 |
| 12/06/2025 | -0.4837% | 862.656100 | 858.493700 | -4.162400 |
| 11/06/2025 | +0.6055% | 857.448800 | 862.656100 | +5.207300 |
| 10/06/2025 | +0.5909% | 852.397100 | 857.448800 | +5.051700 |
| 09/06/2025 | -0.1488% | 853.666400 | 852.397100 | -1.269300 |
| 06/06/2025 | -0.0066% | 853.723100 | 853.666400 | -0.056700 |
| 05/06/2025 | -0.3124% | 856.394600 | 853.723100 | -2.671500 |
| 04/06/2025 | +0.6993% | 850.426600 | 856.394600 | +5.968000 |
| 03/06/2025 | +0.7435% | 844.126900 | 850.426600 | +6.299700 |
| 02/06/2025 | -0.5893% | 849.115900 | 844.126900 | -4.989000 |
| 30/05/2025 | -1.2145% | 859.490900 | 849.115900 | -10.375000 |
| 29/05/2025 | -0.3889% | 862.839800 | 859.490900 | -3.348900 |
| 28/05/2025 | -0.6053% | 868.078000 | 862.839800 | -5.238200 |
| 27/05/2025 | -0.4970% | 872.403200 | 868.078000 | -4.325200 |
| 26/05/2025 | -0.0569% | 872.899500 | 872.403200 | -0.496300 |
| 23/05/2025 | +0.5860% | 867.799700 | 872.899500 | +5.099800 |
| 22/05/2025 | -0.0969% | 868.641200 | 867.799700 | -0.841500 |
| 20/05/2025 | +0.5631% | 863.764000 | 868.641200 | +4.877200 |
| 19/05/2025 | -0.1012% | 864.639000 | 863.764000 | -0.875000 |
| 16/05/2025 | -0.3987% | 868.093600 | 864.639000 | -3.454600 |
| 15/05/2025 | -0.0768% | 868.760200 | 868.093600 | -0.666600 |
| 14/05/2025 | +1.1846% | 858.529600 | 868.760200 | +10.230600 |
| 13/05/2025 | +0.6378% | 853.071000 | 858.529600 | +5.458600 |
| 12/05/2025 | +0.5801% | 848.136500 | 853.071000 | +4.934500 |
| 09/05/2025 | +0.2830% | 845.739300 | 848.136500 | +2.397200 |
| 08/05/2025 | +0.3225% | 843.015800 | 845.739300 | +2.723500 |
| 07/05/2025 | +0.7736% | 836.519200 | 843.015800 | +6.496600 |
| 06/05/2025 | -0.0088% | 836.592700 | 836.519200 | -0.073500 |
| 05/05/2025 | +0.5002% | 832.418100 | 836.592700 | +4.174600 |
| 02/05/2025 | +0.2311% | 830.496200 | 832.418100 | +1.921900 |
| 30/04/2025 | +0.4281% | 826.948600 | 830.496200 | +3.547600 |
| 29/04/2025 | +0.7587% | 820.698100 | 826.948600 | +6.250500 |
| 28/04/2025 | +0.2841% | 818.369800 | 820.698100 | +2.328300 |
| 25/04/2025 | +0.2372% | 816.430900 | 818.369800 | +1.938900 |
| 24/04/2025 | +0.7061% | 810.686500 | 816.430900 | +5.744400 |
| 23/04/2025 | +1.3061% | 800.166700 | 810.686500 | +10.519800 |
| 22/04/2025 | +0.1078% | 799.304600 | 800.166700 | +0.862100 |
| 21/04/2025 | -0.4785% | 803.138300 | 799.304600 | -3.833700 |
| 17/04/2025 | +1.3657% | 792.244500 | 803.138300 | +10.893800 |
| 16/04/2025 | +0.2342% | 790.391500 | 792.244500 | +1.853000 |
| 15/04/2025 | +1.9176% | 775.379100 | 790.391500 | +15.012400 |
| 14/04/2025 | +0.9287% | 768.211500 | 775.379100 | +7.167600 |
| 11/04/2025 | +0.1910% | 766.745900 | 768.211500 | +1.465600 |
| 10/04/2025 | -0.7041% | 772.163600 | 766.745900 | -5.417700 |
| 09/04/2025 | +1.8246% | 758.202600 | 772.163600 | +13.961000 |
| 08/04/2025 | -0.2715% | 760.264200 | 758.202600 | -2.061600 |
| 07/04/2025 | -3.5229% | 787.525300 | 760.264200 | -27.261100 |
| 04/04/2025 | -2.3560% | 806.299900 | 787.525300 | -18.774600 |
| 03/04/2025 | +0.5404% | 801.954200 | 806.299900 | +4.345700 |
| 02/04/2025 | +0.0768% | 801.338700 | 801.954200 | +0.615500 |
| 01/04/2025 | +0.4195% | 797.984100 | 801.338700 | +3.354600 |
| 31/03/2025 | -0.3168% | 800.515800 | 797.984100 | -2.531700 |
| 28/03/2025 | +0.2991% | 798.124800 | 800.515800 | +2.391000 |
| 27/03/2025 | +0.2568% | 796.077500 | 798.124800 | +2.047300 |
| 26/03/2025 | +0.1477% | 794.902500 | 796.077500 | +1.175000 |
| 25/03/2025 | -0.2571% | 796.948600 | 794.902500 | -2.046100 |
| 24/03/2025 | +0.4979% | 792.990300 | 796.948600 | +3.958300 |
| 21/03/2025 | +0.0213% | 792.821200 | 792.990300 | +0.169100 |
| 20/03/2025 | -0.3759% | 795.807000 | 792.821200 | -2.985800 |
| 19/03/2025 | +0.6517% | 790.637400 | 795.807000 | +5.169600 |
| 18/03/2025 | +0.0076% | 790.577400 | 790.637400 | +0.060000 |
| 17/03/2025 | +0.4762% | 786.821800 | 790.577400 | +3.755600 |
| 14/03/2025 | +0.3462% | 784.102900 | 786.821800 | +2.718900 |
| 13/03/2025 | +0.7241% | 778.446100 | 784.102900 | +5.656800 |
| 12/03/2025 | +0.3498% | 775.727600 | 778.446100 | +2.718500 |
| 11/03/2025 | +0.0244% | 775.538300 | 775.727600 | +0.189300 |
| 10/03/2025 | -0.0301% | 775.771400 | 775.538300 | -0.233100 |
| 07/03/2025 | +0.4105% | 772.593300 | 775.771400 | +3.178100 |
| 06/03/2025 | +0.2847% | 770.397000 | 772.593300 | +2.196300 |
| 05/03/2025 | -0.1445% | 771.511200 | 770.397000 | -1.114200 |
| 04/03/2025 | -0.1531% | 772.693100 | 771.511200 | -1.181900 |
| 03/03/2025 | -0.1157% | 773.587800 | 772.693100 | -0.894700 |
| 28/02/2025 | -0.3877% | 776.593100 | 773.587800 | -3.005300 |
| 27/02/2025 | +0.2940% | 774.313000 | 776.593100 | +2.280100 |
| 26/02/2025 | +0.6823% | 769.047600 | 774.313000 | +5.265400 |
| 25/02/2025 | +0.4618% | 765.504600 | 769.047600 | +3.543000 |
| 24/02/2025 | -0.2239% | 767.220400 | 765.504600 | -1.715800 |
| 21/02/2025 | -0.0958% | 767.956000 | 767.220400 | -0.735600 |
| 20/02/2025 | +0.1884% | 766.510500 | 767.956000 | +1.445500 |
| 19/02/2025 | -0.0992% | 767.271200 | 766.510500 | -0.760700 |
| 18/02/2025 | +0.2177% | 765.602600 | 767.271200 | +1.668600 |
| 17/02/2025 | -0.3017% | 767.915900 | 765.602600 | -2.313300 |
| 14/02/2025 | +0.1125% | 767.052600 | 767.915900 | +0.863300 |
| 13/02/2025 | +0.2804% | 764.904800 | 767.052600 | +2.147800 |
| 12/02/2025 | -0.0685% | 765.428600 | 764.904800 | -0.523800 |
Mostrando 101 -
200
de 247 registros