Rentabilidades Diarias

CHILE MID CAP

RUN: 8857-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.2337%
Máximo
1.9176%
Mínimo
-3.5229%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
217 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.5860% 867.799700 872.899500 +5.099800
22/05/2025 -0.0969% 868.641200 867.799700 -0.841500
20/05/2025 +0.5631% 863.764000 868.641200 +4.877200
19/05/2025 -0.1012% 864.639000 863.764000 -0.875000
16/05/2025 -0.3987% 868.093600 864.639000 -3.454600
15/05/2025 -0.0768% 868.760200 868.093600 -0.666600
14/05/2025 +1.1846% 858.529600 868.760200 +10.230600
13/05/2025 +0.6378% 853.071000 858.529600 +5.458600
12/05/2025 +0.5801% 848.136500 853.071000 +4.934500
09/05/2025 +0.2830% 845.739300 848.136500 +2.397200
08/05/2025 +0.3225% 843.015800 845.739300 +2.723500
07/05/2025 +0.7736% 836.519200 843.015800 +6.496600
06/05/2025 -0.0088% 836.592700 836.519200 -0.073500
05/05/2025 +0.5002% 832.418100 836.592700 +4.174600
02/05/2025 +0.2311% 830.496200 832.418100 +1.921900
30/04/2025 +0.4281% 826.948600 830.496200 +3.547600
29/04/2025 +0.7587% 820.698100 826.948600 +6.250500
28/04/2025 +0.2841% 818.369800 820.698100 +2.328300
25/04/2025 +0.2372% 816.430900 818.369800 +1.938900
24/04/2025 +0.7061% 810.686500 816.430900 +5.744400
23/04/2025 +1.3061% 800.166700 810.686500 +10.519800
22/04/2025 +0.1078% 799.304600 800.166700 +0.862100
21/04/2025 -0.4785% 803.138300 799.304600 -3.833700
17/04/2025 +1.3657% 792.244500 803.138300 +10.893800
16/04/2025 +0.2342% 790.391500 792.244500 +1.853000
15/04/2025 +1.9176% 775.379100 790.391500 +15.012400
14/04/2025 +0.9287% 768.211500 775.379100 +7.167600
11/04/2025 +0.1910% 766.745900 768.211500 +1.465600
10/04/2025 -0.7041% 772.163600 766.745900 -5.417700
09/04/2025 +1.8246% 758.202600 772.163600 +13.961000
08/04/2025 -0.2715% 760.264200 758.202600 -2.061600
07/04/2025 -3.5229% 787.525300 760.264200 -27.261100
04/04/2025 -2.3560% 806.299900 787.525300 -18.774600
03/04/2025 +0.5404% 801.954200 806.299900 +4.345700
02/04/2025 +0.0768% 801.338700 801.954200 +0.615500
01/04/2025 +0.4195% 797.984100 801.338700 +3.354600
31/03/2025 -0.3168% 800.515800 797.984100 -2.531700
28/03/2025 +0.2991% 798.124800 800.515800 +2.391000
27/03/2025 +0.2568% 796.077500 798.124800 +2.047300
26/03/2025 +0.1477% 794.902500 796.077500 +1.175000
25/03/2025 -0.2571% 796.948600 794.902500 -2.046100
24/03/2025 +0.4979% 792.990300 796.948600 +3.958300
21/03/2025 +0.0213% 792.821200 792.990300 +0.169100
20/03/2025 -0.3759% 795.807000 792.821200 -2.985800
19/03/2025 +0.6517% 790.637400 795.807000 +5.169600
18/03/2025 +0.0076% 790.577400 790.637400 +0.060000
17/03/2025 +0.4762% 786.821800 790.577400 +3.755600
14/03/2025 +0.3462% 784.102900 786.821800 +2.718900
13/03/2025 +0.7241% 778.446100 784.102900 +5.656800
12/03/2025 +0.3498% 775.727600 778.446100 +2.718500
11/03/2025 +0.0244% 775.538300 775.727600 +0.189300
10/03/2025 -0.0301% 775.771400 775.538300 -0.233100
07/03/2025 +0.4105% 772.593300 775.771400 +3.178100
06/03/2025 +0.2847% 770.397000 772.593300 +2.196300
05/03/2025 -0.1445% 771.511200 770.397000 -1.114200
04/03/2025 -0.1531% 772.693100 771.511200 -1.181900
03/03/2025 -0.1157% 773.587800 772.693100 -0.894700
28/02/2025 -0.3877% 776.593100 773.587800 -3.005300
27/02/2025 +0.2940% 774.313000 776.593100 +2.280100
26/02/2025 +0.6823% 769.047600 774.313000 +5.265400
25/02/2025 +0.4618% 765.504600 769.047600 +3.543000
24/02/2025 -0.2239% 767.220400 765.504600 -1.715800
21/02/2025 -0.0958% 767.956000 767.220400 -0.735600
20/02/2025 +0.1884% 766.510500 767.956000 +1.445500
19/02/2025 -0.0992% 767.271200 766.510500 -0.760700
18/02/2025 +0.2177% 765.602600 767.271200 +1.668600
17/02/2025 -0.3017% 767.915900 765.602600 -2.313300
14/02/2025 +0.1125% 767.052600 767.915900 +0.863300
13/02/2025 +0.2804% 764.904800 767.052600 +2.147800
12/02/2025 -0.0685% 765.428600 764.904800 -0.523800
11/02/2025 +0.2014% 763.888800 765.428600 +1.539800
10/02/2025 +0.6014% 759.308600 763.888800 +4.580200
07/02/2025 +0.1487% 758.180700 759.308600 +1.127900
06/02/2025 +0.3327% 755.662500 758.180700 +2.518200
05/02/2025 +0.9514% 748.507000 755.662500 +7.155500
04/02/2025 +0.8319% 742.305700 748.507000 +6.201300
03/02/2025 +0.3186% 739.944600 742.305700 +2.361100
31/01/2025 +0.8682% 733.548200 739.944600 +6.396400
30/01/2025 +1.5872% 721.997000 733.548200 +11.551200
29/01/2025 +0.8611% 715.806900 721.997000 +6.190100
28/01/2025 +0.4120% 712.864000 715.806900 +2.942900
27/01/2025 -0.2478% 714.632500 712.864000 -1.768500
24/01/2025 +0.7375% 709.381500 714.632500 +5.251000
23/01/2025 +0.7630% 703.989800 709.381500 +5.391700
22/01/2025 +0.1728% 702.774500 703.989800 +1.215300
21/01/2025 +0.3712% 700.170400 702.774500 +2.604100
20/01/2025 +0.1980% 698.785400 700.170400 +1.385000
17/01/2025 -0.0976% 699.468000 698.785400 -0.682600
16/01/2025 +0.6213% 695.135700 699.468000 +4.332300
15/01/2025 +0.4939% 691.710800 695.135700 +3.424900
14/01/2025 +0.6421% 687.283400 691.710800 +4.427400
13/01/2025 -0.2403% 688.936900 687.283400 -1.653500
10/01/2025 -0.0556% 689.320100 688.936900 -0.383200
09/01/2025 +0.3582% 686.855500 689.320100 +2.464600
08/01/2025 +0.0947% 686.205400 686.855500 +0.650100
07/01/2025 -0.0162% 686.316400 686.205400 -0.111000
06/01/2025 -0.0870% 686.913700 686.316400 -0.597300
03/01/2025 -0.3221% 689.130000 686.913700 -2.216300
02/01/2025 -0.2617% 690.935500 689.130000 -1.805500
31/12/2024 -0.0075% 690.987400 690.935500 -0.051900
Mostrando 101 - 200 de 217 registros
Volver al Detalle Ver Historial