Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: INVEstadísticas del Período
Promedio
0.0424%
Máximo
0.5202%
Mínimo
-0.6619%
Total Días
47
Días +
29
Días -
18
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | -0.0193% | 1394.163100 | 1393.894500 | -0.268600 |
| 07/07/2022 | +0.0412% | 1393.589200 | 1394.163100 | +0.573900 |
| 06/07/2022 | +0.2802% | 1389.689500 | 1393.589200 | +3.899700 |
| 05/07/2022 | +0.3299% | 1385.112700 | 1389.689500 | +4.576800 |
| 04/07/2022 | +0.0185% | 1384.856000 | 1385.112700 | +0.256700 |
| 01/07/2022 | +0.1225% | 1383.160700 | 1384.856000 | +1.695300 |
| 30/06/2022 | +0.1381% | 1381.251500 | 1383.160700 | +1.909200 |
| 29/06/2022 | +0.0307% | 1380.826900 | 1381.251500 | +0.424600 |
| 28/06/2022 | -0.0073% | 1380.927200 | 1380.826900 | -0.100300 |
| 24/06/2022 | +0.3576% | 1375.998100 | 1380.927200 | +4.929100 |
| 23/06/2022 | +0.1924% | 1373.353200 | 1375.998100 | +2.644900 |
| 22/06/2022 | +0.4723% | 1366.882700 | 1373.353200 | +6.470500 |
| 20/06/2022 | +0.2511% | 1363.454900 | 1366.882700 | +3.427800 |
| 17/06/2022 | +0.0864% | 1362.276900 | 1363.454900 | +1.178000 |
| 16/06/2022 | +0.1564% | 1360.148600 | 1362.276900 | +2.128300 |
| 15/06/2022 | +0.2385% | 1356.908500 | 1360.148600 | +3.240100 |
| 14/06/2022 | -0.2324% | 1360.065800 | 1356.908500 | -3.157300 |
| 13/06/2022 | -0.4054% | 1365.591300 | 1360.065800 | -5.525500 |
| 10/06/2022 | -0.2987% | 1369.676600 | 1365.591300 | -4.085300 |
| 09/06/2022 | -0.3205% | 1374.073700 | 1369.676600 | -4.397100 |
| 08/06/2022 | -0.3252% | 1378.549200 | 1374.073700 | -4.475500 |
| 07/06/2022 | +0.1815% | 1376.048900 | 1378.549200 | +2.500300 |
| 06/06/2022 | +0.0730% | 1375.044500 | 1376.048900 | +1.004400 |
| 03/06/2022 | -0.1028% | 1376.458200 | 1375.044500 | -1.413700 |
| 02/06/2022 | +0.0175% | 1376.217300 | 1376.458200 | +0.240900 |
| 01/06/2022 | -0.1455% | 1378.221000 | 1376.217300 | -2.003700 |
| 31/05/2022 | +0.0577% | 1377.425500 | 1378.221000 | +0.795500 |
| 30/05/2022 | +0.3194% | 1373.032500 | 1377.425500 | +4.393000 |
| 27/05/2022 | +0.3854% | 1367.751500 | 1373.032500 | +5.281000 |
| 26/05/2022 | -0.0068% | 1367.845100 | 1367.751500 | -0.093600 |
| 25/05/2022 | +0.0967% | 1366.523300 | 1367.845100 | +1.321800 |
| 24/05/2022 | +0.1882% | 1363.954400 | 1366.523300 | +2.568900 |
| 23/05/2022 | +0.5202% | 1356.878000 | 1363.954400 | +7.076400 |
| 20/05/2022 | +0.1221% | 1355.222700 | 1356.878000 | +1.655300 |
| 19/05/2022 | -0.0360% | 1355.711100 | 1355.222700 | -0.488400 |
| 18/05/2022 | -0.2291% | 1358.821000 | 1355.711100 | -3.109900 |
| 17/05/2022 | +0.4340% | 1352.936300 | 1358.821000 | +5.884700 |
| 16/05/2022 | +0.1746% | 1350.576400 | 1352.936300 | +2.359900 |
| 13/05/2022 | +0.4666% | 1344.288800 | 1350.576400 | +6.287600 |
| 12/05/2022 | -0.0063% | 1344.374100 | 1344.288800 | -0.085300 |
| 11/05/2022 | +0.0141% | 1344.185100 | 1344.374100 | +0.189000 |
| 10/05/2022 | -0.1989% | 1346.861600 | 1344.185100 | -2.676500 |
| 09/05/2022 | -0.6212% | 1355.254400 | 1346.861600 | -8.392800 |
| 06/05/2022 | -0.6619% | 1364.254100 | 1355.254400 | -8.999700 |
| 05/05/2022 | -0.3578% | 1369.143600 | 1364.254100 | -4.889500 |
| 04/05/2022 | +0.2395% | 1365.868400 | 1369.143600 | +3.275200 |
| 03/05/2022 | -0.0406% | 1366.423300 | 1365.868400 | -0.554900 |
Mostrando 801 -
847
de 847 registros