Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: INVEstadísticas del Período
Promedio
-0.0131%
Máximo
0.8606%
Mínimo
-0.5157%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2023 | -0.0227% | 1410.937200 | 1410.617100 | -0.320100 |
| 26/04/2023 | -0.1657% | 1413.277300 | 1410.937200 | -2.340100 |
| 25/04/2023 | +0.0432% | 1412.666300 | 1413.277300 | +0.611000 |
| 24/04/2023 | +0.2305% | 1409.413600 | 1412.666300 | +3.252700 |
| 21/04/2023 | -0.1060% | 1410.908500 | 1409.413600 | -1.494900 |
| 20/04/2023 | -0.1181% | 1412.576400 | 1410.908500 | -1.667900 |
| 19/04/2023 | -0.2794% | 1416.528000 | 1412.576400 | -3.951600 |
| 18/04/2023 | -0.2140% | 1419.563100 | 1416.528000 | -3.035100 |
| 17/04/2023 | +0.0732% | 1418.524200 | 1419.563100 | +1.038900 |
| 14/04/2023 | +0.0321% | 1418.068800 | 1418.524200 | +0.455400 |
| 13/04/2023 | -0.0515% | 1418.799800 | 1418.068800 | -0.731000 |
| 12/04/2023 | -0.2170% | 1421.882100 | 1418.799800 | -3.082300 |
| 11/04/2023 | -0.1876% | 1424.552100 | 1421.882100 | -2.670000 |
| 10/04/2023 | -0.0582% | 1425.382100 | 1424.552100 | -0.830000 |
| 06/04/2023 | +0.2823% | 1421.363400 | 1425.382100 | +4.018700 |
| 05/04/2023 | -0.2087% | 1424.332200 | 1421.363400 | -2.968800 |
| 04/04/2023 | +0.1118% | 1422.740200 | 1424.332200 | +1.592000 |
| 03/04/2023 | +0.4366% | 1416.542300 | 1422.740200 | +6.197900 |
| 31/03/2023 | +0.1947% | 1413.786500 | 1416.542300 | +2.755800 |
| 30/03/2023 | +0.3425% | 1408.952500 | 1413.786500 | +4.834000 |
| 29/03/2023 | -0.0345% | 1409.438700 | 1408.952500 | -0.486200 |
| 28/03/2023 | +0.0270% | 1409.058800 | 1409.438700 | +0.379900 |
| 27/03/2023 | -0.2815% | 1413.030900 | 1409.058800 | -3.972100 |
| 24/03/2023 | +0.1630% | 1410.730100 | 1413.030900 | +2.300800 |
| 23/03/2023 | -0.0340% | 1411.210100 | 1410.730100 | -0.480000 |
| 22/03/2023 | +0.0471% | 1410.545800 | 1411.210100 | +0.664300 |
| 21/03/2023 | -0.0944% | 1411.877700 | 1410.545800 | -1.331900 |
| 20/03/2023 | -0.0641% | 1412.783000 | 1411.877700 | -0.905300 |
| 17/03/2023 | +0.2710% | 1408.958900 | 1412.783000 | +3.824100 |
| 16/03/2023 | +0.0603% | 1408.110000 | 1408.958900 | +0.848900 |
| 15/03/2023 | +0.3109% | 1403.739000 | 1408.110000 | +4.371000 |
| 14/03/2023 | -0.3099% | 1408.096500 | 1403.739000 | -4.357500 |
| 13/03/2023 | +0.8606% | 1396.030800 | 1408.096500 | +12.065700 |
| 10/03/2023 | -0.0994% | 1397.418900 | 1396.030800 | -1.388100 |
| 09/03/2023 | -0.2338% | 1400.690300 | 1397.418900 | -3.271400 |
| 08/03/2023 | +0.0185% | 1400.431600 | 1400.690300 | +0.258700 |
| 07/03/2023 | -0.1418% | 1402.418700 | 1400.431600 | -1.987100 |
| 06/03/2023 | -0.0453% | 1403.054400 | 1402.418700 | -0.635700 |
| 03/03/2023 | +0.0020% | 1403.026000 | 1403.054400 | +0.028400 |
| 02/03/2023 | -0.1287% | 1404.833000 | 1403.026000 | -1.807000 |
| 01/03/2023 | -0.3190% | 1409.321300 | 1404.833000 | -4.488300 |
| 28/02/2023 | +0.0121% | 1409.150600 | 1409.321300 | +0.170700 |
| 27/02/2023 | +0.3662% | 1403.999500 | 1409.150600 | +5.151100 |
| 24/02/2023 | +0.2682% | 1400.239200 | 1403.999500 | +3.760300 |
| 23/02/2023 | +0.1997% | 1397.446300 | 1400.239200 | +2.792900 |
| 22/02/2023 | -0.1299% | 1399.263100 | 1397.446300 | -1.816800 |
| 21/02/2023 | -0.1362% | 1401.170400 | 1399.263100 | -1.907300 |
| 20/02/2023 | +0.1074% | 1399.666400 | 1401.170400 | +1.504000 |
| 17/02/2023 | -0.1145% | 1401.270100 | 1399.666400 | -1.603700 |
| 16/02/2023 | +0.0993% | 1399.878900 | 1401.270100 | +1.391200 |
| 15/02/2023 | -0.1650% | 1402.190500 | 1399.878900 | -2.311600 |
| 14/02/2023 | -0.1946% | 1404.921700 | 1402.190500 | -2.731200 |
| 13/02/2023 | -0.1255% | 1406.685300 | 1404.921700 | -1.763600 |
| 10/02/2023 | -0.1637% | 1408.989800 | 1406.685300 | -2.304500 |
| 09/02/2023 | +0.0010% | 1408.975100 | 1408.989800 | +0.014700 |
| 08/02/2023 | -0.1326% | 1410.845200 | 1408.975100 | -1.870100 |
| 07/02/2023 | -0.1700% | 1413.245900 | 1410.845200 | -2.400700 |
| 06/02/2023 | -0.1641% | 1415.567100 | 1413.245900 | -2.321200 |
| 03/02/2023 | -0.0365% | 1416.083700 | 1415.567100 | -0.516600 |
| 02/02/2023 | +0.0662% | 1415.146200 | 1416.083700 | +0.937500 |
| 01/02/2023 | -0.2023% | 1418.011900 | 1415.146200 | -2.865700 |
| 31/01/2023 | -0.5157% | 1425.343100 | 1418.011900 | -7.331200 |
| 30/01/2023 | -0.0411% | 1425.929300 | 1425.343100 | -0.586200 |
| 27/01/2023 | +0.1938% | 1423.168800 | 1425.929300 | +2.760500 |
| 26/01/2023 | +0.1249% | 1421.392100 | 1423.168800 | +1.776700 |
| 25/01/2023 | -0.0234% | 1421.725200 | 1421.392100 | -0.333100 |
| 24/01/2023 | -0.0664% | 1422.669100 | 1421.725200 | -0.943900 |
| 23/01/2023 | -0.0034% | 1422.717200 | 1422.669100 | -0.048100 |
| 20/01/2023 | -0.1398% | 1424.706900 | 1422.717200 | -1.989700 |
| 19/01/2023 | +0.1921% | 1421.973000 | 1424.706900 | +2.733900 |
| 18/01/2023 | -0.1240% | 1423.737400 | 1421.973000 | -1.764400 |
| 17/01/2023 | -0.0865% | 1424.969200 | 1423.737400 | -1.231800 |
| 16/01/2023 | -0.1577% | 1427.218400 | 1424.969200 | -2.249200 |
| 13/01/2023 | +0.0918% | 1425.909400 | 1427.218400 | +1.309000 |
| 12/01/2023 | +0.2064% | 1422.970000 | 1425.909400 | +2.939400 |
| 11/01/2023 | +0.2054% | 1420.050800 | 1422.970000 | +2.919200 |
| 10/01/2023 | +0.1177% | 1418.380300 | 1420.050800 | +1.670500 |
| 09/01/2023 | +0.1368% | 1416.440600 | 1418.380300 | +1.939700 |
| 06/01/2023 | +0.1382% | 1414.484400 | 1416.440600 | +1.956200 |
| 05/01/2023 | -0.0838% | 1415.670400 | 1414.484400 | -1.186000 |
| 04/01/2023 | +0.1565% | 1413.456000 | 1415.670400 | +2.214400 |
| 03/01/2023 | -0.1867% | 1416.098000 | 1413.456000 | -2.642000 |
| 30/12/2022 | +0.0059% | 1416.014700 | 1416.098000 | +0.083300 |
| 29/12/2022 | +0.1908% | 1413.316200 | 1416.014700 | +2.698500 |
| 28/12/2022 | -0.1546% | 1415.502600 | 1413.316200 | -2.186400 |
| 27/12/2022 | -0.0698% | 1416.491200 | 1415.502600 | -0.988600 |
| 26/12/2022 | +0.0711% | 1415.485000 | 1416.491200 | +1.006200 |
| 23/12/2022 | +0.1781% | 1412.966400 | 1415.485000 | +2.518600 |
| 22/12/2022 | -0.1368% | 1414.900000 | 1412.966400 | -1.933600 |
| 21/12/2022 | -0.1849% | 1417.518000 | 1414.900000 | -2.618000 |
| 20/12/2022 | -0.1531% | 1419.689900 | 1417.518000 | -2.171900 |
| 19/12/2022 | -0.1245% | 1421.458100 | 1419.689900 | -1.768200 |
| 16/12/2022 | -0.0030% | 1421.500400 | 1421.458100 | -0.042300 |
| 15/12/2022 | +0.0499% | 1420.791800 | 1421.500400 | +0.708600 |
| 14/12/2022 | +0.1064% | 1419.280800 | 1420.791800 | +1.511000 |
| 13/12/2022 | +0.1543% | 1417.092900 | 1419.280800 | +2.187900 |
| 12/12/2022 | -0.2135% | 1420.121100 | 1417.092900 | -3.028200 |
| 09/12/2022 | -0.1386% | 1422.090900 | 1420.121100 | -1.969800 |
| 07/12/2022 | -0.2627% | 1425.831400 | 1422.090900 | -3.740500 |
| 06/12/2022 | -0.2375% | 1429.221300 | 1425.831400 | -3.389900 |
Mostrando 601 -
700
de 847 registros