Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: INVEstadísticas del Período
Promedio
0.0088%
Máximo
0.3532%
Mínimo
-0.4014%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | -0.0341% | 1609.562900 | 1609.014800 | -0.548100 |
| 02/05/2025 | -0.0567% | 1610.475000 | 1609.562900 | -0.912100 |
| 30/04/2025 | +0.1993% | 1607.269200 | 1610.475000 | +3.205800 |
| 29/04/2025 | +0.2704% | 1602.929600 | 1607.269200 | +4.339600 |
| 28/04/2025 | +0.0931% | 1601.438100 | 1602.929600 | +1.491500 |
| 25/04/2025 | +0.1105% | 1599.670000 | 1601.438100 | +1.768100 |
| 24/04/2025 | +0.1939% | 1596.570800 | 1599.670000 | +3.099200 |
| 23/04/2025 | +0.1244% | 1594.586600 | 1596.570800 | +1.984200 |
| 22/04/2025 | -0.2260% | 1598.193700 | 1594.586600 | -3.607100 |
| 21/04/2025 | -0.1237% | 1600.171400 | 1598.193700 | -1.977700 |
| 17/04/2025 | -0.0689% | 1601.274600 | 1600.171400 | -1.103200 |
| 16/04/2025 | +0.0756% | 1600.065000 | 1601.274600 | +1.209600 |
| 15/04/2025 | +0.1263% | 1598.045900 | 1600.065000 | +2.019100 |
| 14/04/2025 | +0.2399% | 1594.217500 | 1598.045900 | +3.828400 |
| 11/04/2025 | -0.3715% | 1600.151500 | 1594.217500 | -5.934000 |
| 10/04/2025 | +0.2237% | 1596.575300 | 1600.151500 | +3.576200 |
| 09/04/2025 | -0.1726% | 1599.333100 | 1596.575300 | -2.757800 |
| 08/04/2025 | -0.0548% | 1600.209400 | 1599.333100 | -0.876300 |
| 07/04/2025 | -0.1881% | 1603.221500 | 1600.209400 | -3.012100 |
| 04/04/2025 | +0.3191% | 1598.113900 | 1603.221500 | +5.107600 |
| 03/04/2025 | -0.1276% | 1600.153800 | 1598.113900 | -2.039900 |
| 02/04/2025 | +0.2803% | 1595.674200 | 1600.153800 | +4.479600 |
| 01/04/2025 | +0.0562% | 1594.776900 | 1595.674200 | +0.897300 |
| 31/03/2025 | +0.1543% | 1592.318200 | 1594.776900 | +2.458700 |
| 28/03/2025 | +0.1047% | 1590.651200 | 1592.318200 | +1.667000 |
| 27/03/2025 | +0.1703% | 1587.945000 | 1590.651200 | +2.706200 |
| 26/03/2025 | -0.0858% | 1589.307300 | 1587.945000 | -1.362300 |
| 25/03/2025 | -0.0306% | 1589.793600 | 1589.307300 | -0.486300 |
| 24/03/2025 | +0.0096% | 1589.640500 | 1589.793600 | +0.153100 |
| 21/03/2025 | +0.0202% | 1589.319400 | 1589.640500 | +0.321100 |
| 20/03/2025 | +0.1536% | 1586.880600 | 1589.319400 | +2.438800 |
| 19/03/2025 | +0.0807% | 1585.600100 | 1586.880600 | +1.280500 |
| 18/03/2025 | -0.0531% | 1586.441900 | 1585.600100 | -0.841800 |
| 17/03/2025 | +0.0536% | 1585.592300 | 1586.441900 | +0.849600 |
| 14/03/2025 | +0.1292% | 1583.544500 | 1585.592300 | +2.047800 |
| 13/03/2025 | -0.0479% | 1584.302800 | 1583.544500 | -0.758300 |
| 12/03/2025 | -0.0287% | 1584.758100 | 1584.302800 | -0.455300 |
| 11/03/2025 | +0.0432% | 1584.073400 | 1584.758100 | +0.684700 |
| 10/03/2025 | -0.0164% | 1584.333400 | 1584.073400 | -0.260000 |
| 07/03/2025 | +0.0513% | 1583.520300 | 1584.333400 | +0.813100 |
| 06/03/2025 | -0.1416% | 1585.764000 | 1583.520300 | -2.243700 |
| 05/03/2025 | -0.1056% | 1587.439000 | 1585.764000 | -1.675000 |
| 04/03/2025 | -0.2227% | 1590.977600 | 1587.439000 | -3.538600 |
| 03/03/2025 | +0.0599% | 1590.024700 | 1590.977600 | +0.952900 |
| 28/02/2025 | -0.0782% | 1591.268900 | 1590.024700 | -1.244200 |
| 27/02/2025 | -0.0218% | 1591.615100 | 1591.268900 | -0.346200 |
| 26/02/2025 | +0.1417% | 1589.362000 | 1591.615100 | +2.253100 |
| 25/02/2025 | -0.1404% | 1591.594400 | 1589.362000 | -2.232400 |
| 24/02/2025 | -0.0802% | 1592.872000 | 1591.594400 | -1.277600 |
| 21/02/2025 | -0.0205% | 1593.199200 | 1592.872000 | -0.327200 |
| 20/02/2025 | -0.1412% | 1595.451000 | 1593.199200 | -2.251800 |
| 19/02/2025 | -0.0407% | 1596.100100 | 1595.451000 | -0.649100 |
| 18/02/2025 | -0.1025% | 1597.737400 | 1596.100100 | -1.637300 |
| 17/02/2025 | +0.1640% | 1595.118700 | 1597.737400 | +2.618700 |
| 14/02/2025 | -0.0006% | 1595.128100 | 1595.118700 | -0.009400 |
| 13/02/2025 | +0.0319% | 1594.618600 | 1595.128100 | +0.509500 |
| 12/02/2025 | -0.3451% | 1600.131200 | 1594.618600 | -5.512600 |
| 11/02/2025 | +0.0571% | 1599.217900 | 1600.131200 | +0.913300 |
| 10/02/2025 | +0.1400% | 1596.981300 | 1599.217900 | +2.236600 |
| 07/02/2025 | -0.0404% | 1597.627100 | 1596.981300 | -0.645800 |
| 06/02/2025 | +0.1920% | 1594.562500 | 1597.627100 | +3.064600 |
| 05/02/2025 | +0.0940% | 1593.063800 | 1594.562500 | +1.498700 |
| 04/02/2025 | +0.0749% | 1591.870500 | 1593.063800 | +1.193300 |
| 03/02/2025 | -0.2750% | 1596.253600 | 1591.870500 | -4.383100 |
| 31/01/2025 | +0.1342% | 1594.112900 | 1596.253600 | +2.140700 |
| 30/01/2025 | +0.0448% | 1593.399300 | 1594.112900 | +0.713600 |
| 29/01/2025 | -0.0795% | 1594.666700 | 1593.399300 | -1.267400 |
| 28/01/2025 | +0.0878% | 1593.267100 | 1594.666700 | +1.399600 |
| 27/01/2025 | -0.1352% | 1595.422400 | 1593.267100 | -2.155300 |
| 24/01/2025 | +0.0673% | 1594.349200 | 1595.422400 | +1.073200 |
| 23/01/2025 | -0.0595% | 1595.298900 | 1594.349200 | -0.949700 |
| 22/01/2025 | +0.3207% | 1590.191400 | 1595.298900 | +5.107500 |
| 21/01/2025 | +0.3532% | 1584.585000 | 1590.191400 | +5.606400 |
| 20/01/2025 | +0.0074% | 1584.467200 | 1584.585000 | +0.117800 |
| 17/01/2025 | +0.3067% | 1579.615600 | 1584.467200 | +4.851600 |
| 16/01/2025 | +0.3404% | 1574.247700 | 1579.615600 | +5.367900 |
| 15/01/2025 | +0.3458% | 1568.813700 | 1574.247700 | +5.434000 |
| 14/01/2025 | -0.2705% | 1573.062700 | 1568.813700 | -4.249000 |
| 13/01/2025 | -0.0911% | 1574.497100 | 1573.062700 | -1.434400 |
| 10/01/2025 | -0.2859% | 1579.004900 | 1574.497100 | -4.507800 |
| 09/01/2025 | -0.0636% | 1580.010100 | 1579.004900 | -1.005200 |
| 08/01/2025 | -0.2760% | 1584.377100 | 1580.010100 | -4.367000 |
| 07/01/2025 | -0.2585% | 1588.477600 | 1584.377100 | -4.100500 |
| 06/01/2025 | +0.1935% | 1585.406500 | 1588.477600 | +3.071100 |
| 03/01/2025 | +0.2730% | 1581.083500 | 1585.406500 | +4.323000 |
| 02/01/2025 | +0.2274% | 1577.492200 | 1581.083500 | +3.591300 |
| 31/12/2024 | +0.0019% | 1577.462800 | 1577.492200 | +0.029400 |
| 30/12/2024 | +0.1091% | 1575.742200 | 1577.462800 | +1.720600 |
| 27/12/2024 | -0.2506% | 1579.696700 | 1575.742200 | -3.954500 |
| 26/12/2024 | -0.0737% | 1580.861500 | 1579.696700 | -1.164800 |
| 24/12/2024 | -0.0304% | 1581.341400 | 1580.861500 | -0.479900 |
| 23/12/2024 | -0.2183% | 1584.797600 | 1581.341400 | -3.456200 |
| 20/12/2024 | -0.0066% | 1584.902500 | 1584.797600 | -0.104900 |
| 19/12/2024 | -0.4014% | 1591.277800 | 1584.902500 | -6.375300 |
| 18/12/2024 | -0.1260% | 1593.284000 | 1591.277800 | -2.006200 |
| 17/12/2024 | -0.1611% | 1595.853200 | 1593.284000 | -2.569200 |
| 16/12/2024 | -0.0140% | 1596.076800 | 1595.853200 | -0.223600 |
| 13/12/2024 | +0.0967% | 1594.534200 | 1596.076800 | +1.542600 |
| 12/12/2024 | -0.1149% | 1596.367000 | 1594.534200 | -1.832800 |
| 11/12/2024 | +0.0866% | 1594.985800 | 1596.367000 | +1.381200 |
Mostrando 101 -
200
de 847 registros