Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: INVEstadísticas del Período
Promedio
0.0408%
Máximo
0.2816%
Mínimo
-0.1885%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.1328% | 1673.791600 | 1676.016500 | +2.224900 |
| 02/10/2025 | +0.0335% | 1673.231100 | 1673.791600 | +0.560500 |
| 01/10/2025 | +0.0409% | 1672.546200 | 1673.231100 | +0.684900 |
| 30/09/2025 | +0.0202% | 1672.207800 | 1672.546200 | +0.338400 |
| 29/09/2025 | +0.1741% | 1669.298800 | 1672.207800 | +2.909000 |
| 26/09/2025 | +0.0932% | 1667.744500 | 1669.298800 | +1.554300 |
| 25/09/2025 | -0.0655% | 1668.837600 | 1667.744500 | -1.093100 |
| 24/09/2025 | -0.1270% | 1670.957800 | 1668.837600 | -2.120200 |
| 23/09/2025 | +0.0292% | 1670.470600 | 1670.957800 | +0.487200 |
| 22/09/2025 | +0.2610% | 1666.116400 | 1670.470600 | +4.354200 |
| 16/09/2025 | -0.0211% | 1666.468100 | 1666.116400 | -0.351700 |
| 15/09/2025 | +0.0352% | 1665.882000 | 1666.468100 | +0.586100 |
| 12/09/2025 | -0.0601% | 1666.884300 | 1665.882000 | -1.002300 |
| 11/09/2025 | +0.1249% | 1664.803300 | 1666.884300 | +2.081000 |
| 10/09/2025 | +0.0622% | 1663.768100 | 1664.803300 | +1.035200 |
| 09/09/2025 | -0.1079% | 1665.564200 | 1663.768100 | -1.796100 |
| 08/09/2025 | +0.1180% | 1663.600500 | 1665.564200 | +1.963700 |
| 05/09/2025 | +0.0163% | 1663.328800 | 1663.600500 | +0.271700 |
| 04/09/2025 | +0.1226% | 1661.290800 | 1663.328800 | +2.038000 |
| 03/09/2025 | +0.0702% | 1660.125000 | 1661.290800 | +1.165800 |
| 02/09/2025 | -0.0295% | 1660.614600 | 1660.125000 | -0.489600 |
| 01/09/2025 | +0.1517% | 1658.097400 | 1660.614600 | +2.517200 |
| 29/08/2025 | -0.0961% | 1659.691000 | 1658.097400 | -1.593600 |
| 28/08/2025 | +0.0440% | 1658.960300 | 1659.691000 | +0.730700 |
| 27/08/2025 | +0.1661% | 1656.206300 | 1658.960300 | +2.754000 |
| 26/08/2025 | -0.0860% | 1657.630800 | 1656.206300 | -1.424500 |
| 25/08/2025 | +0.2816% | 1652.969500 | 1657.630800 | +4.661300 |
| 21/08/2025 | +0.0563% | 1652.039400 | 1652.969500 | +0.930100 |
| 20/08/2025 | -0.1731% | 1654.902200 | 1652.039400 | -2.862800 |
| 19/08/2025 | -0.1885% | 1658.024900 | 1654.902200 | -3.122700 |
| 18/08/2025 | +0.2094% | 1654.556000 | 1658.024900 | +3.468900 |
| 13/08/2025 | +0.0121% | 1654.355600 | 1654.556000 | +0.200400 |
| 12/08/2025 | -0.1002% | 1656.013700 | 1654.355600 | -1.658100 |
| 11/08/2025 | +0.1920% | 1652.837700 | 1656.013700 | +3.176000 |
| 08/08/2025 | -0.0002% | 1652.840600 | 1652.837700 | -0.002900 |
| 07/08/2025 | +0.0821% | 1651.484700 | 1652.840600 | +1.355900 |
| 06/08/2025 | +0.2634% | 1647.140300 | 1651.484700 | +4.344400 |
| 05/08/2025 | +0.0993% | 1645.505800 | 1647.140300 | +1.634500 |
| 04/08/2025 | +0.1753% | 1642.624400 | 1645.505800 | +2.881400 |
| 01/08/2025 | -0.1748% | 1645.498600 | 1642.624400 | -2.874200 |
| 31/07/2025 | -0.0449% | 1646.236900 | 1645.498600 | -0.738300 |
| 30/07/2025 | +0.2005% | 1642.939200 | 1646.236900 | +3.297700 |
| 29/07/2025 | +0.0685% | 1641.813900 | 1642.939200 | +1.125300 |
| 28/07/2025 | +0.2176% | 1638.245800 | 1641.813900 | +3.568100 |
| 25/07/2025 | +0.1431% | 1635.903600 | 1638.245800 | +2.342200 |
| 24/07/2025 | +0.1069% | 1634.156400 | 1635.903600 | +1.747200 |
| 23/07/2025 | +0.0022% | 1634.120900 | 1634.156400 | +0.035500 |
| 22/07/2025 | +0.0316% | 1633.603900 | 1634.120900 | +0.517000 |
| 21/07/2025 | +0.0263% | 1633.174300 | 1633.603900 | +0.429600 |
| 18/07/2025 | -0.0340% | 1633.730100 | 1633.174300 | -0.555800 |
| 17/07/2025 | +0.0932% | 1632.208000 | 1633.730100 | +1.522100 |
| 15/07/2025 | -0.0414% | 1632.884300 | 1632.208000 | -0.676300 |
| 14/07/2025 | +0.0913% | 1631.393700 | 1632.884300 | +1.490600 |
| 11/07/2025 | -0.0362% | 1631.984700 | 1631.393700 | -0.591000 |
| 10/07/2025 | +0.0288% | 1631.514100 | 1631.984700 | +0.470600 |
| 09/07/2025 | +0.0859% | 1630.113500 | 1631.514100 | +1.400600 |
| 08/07/2025 | +0.1209% | 1628.143900 | 1630.113500 | +1.969600 |
| 07/07/2025 | +0.0927% | 1626.634800 | 1628.143900 | +1.509100 |
| 04/07/2025 | +0.0593% | 1625.670400 | 1626.634800 | +0.964400 |
| 03/07/2025 | +0.0340% | 1625.117200 | 1625.670400 | +0.553200 |
| 02/07/2025 | +0.0333% | 1624.576200 | 1625.117200 | +0.541000 |
| 01/07/2025 | -0.0759% | 1625.809200 | 1624.576200 | -1.233000 |
| 30/06/2025 | +0.0242% | 1625.415200 | 1625.809200 | +0.394000 |
| 27/06/2025 | +0.1216% | 1623.439700 | 1625.415200 | +1.975500 |
| 26/06/2025 | -0.0184% | 1623.737800 | 1623.439700 | -0.298100 |
| 25/06/2025 | -0.0076% | 1623.861400 | 1623.737800 | -0.123600 |
| 24/06/2025 | -0.0231% | 1624.236300 | 1623.861400 | -0.374900 |
| 23/06/2025 | +0.1336% | 1622.067600 | 1624.236300 | +2.168700 |
| 19/06/2025 | -0.0243% | 1622.461000 | 1622.067600 | -0.393400 |
| 18/06/2025 | +0.0360% | 1621.877400 | 1622.461000 | +0.583600 |
| 17/06/2025 | +0.0226% | 1621.510800 | 1621.877400 | +0.366600 |
| 16/06/2025 | +0.0804% | 1620.207300 | 1621.510800 | +1.303500 |
| 13/06/2025 | +0.0186% | 1619.905500 | 1620.207300 | +0.301800 |
| 12/06/2025 | -0.1132% | 1621.740100 | 1619.905500 | -1.834600 |
| 11/06/2025 | +0.1471% | 1619.355900 | 1621.740100 | +2.384200 |
| 10/06/2025 | +0.0847% | 1617.984200 | 1619.355900 | +1.371700 |
| 09/06/2025 | +0.1377% | 1615.758100 | 1617.984200 | +2.226100 |
| 06/06/2025 | +0.0290% | 1615.288800 | 1615.758100 | +0.469300 |
| 05/06/2025 | -0.0392% | 1615.922800 | 1615.288800 | -0.634000 |
| 04/06/2025 | +0.0454% | 1615.190000 | 1615.922800 | +0.732800 |
| 03/06/2025 | +0.1316% | 1613.066600 | 1615.190000 | +2.123400 |
| 02/06/2025 | -0.0060% | 1613.163800 | 1613.066600 | -0.097200 |
| 30/05/2025 | +0.0675% | 1612.075300 | 1613.163800 | +1.088500 |
| 29/05/2025 | -0.0176% | 1612.358800 | 1612.075300 | -0.283500 |
| 28/05/2025 | -0.0502% | 1613.169000 | 1612.358800 | -0.810200 |
| 27/05/2025 | +0.1367% | 1610.965900 | 1613.169000 | +2.203100 |
| 26/05/2025 | -0.0381% | 1611.579300 | 1610.965900 | -0.613400 |
| 23/05/2025 | -0.0851% | 1612.951200 | 1611.579300 | -1.371900 |
| 22/05/2025 | -0.1580% | 1615.502400 | 1612.951200 | -2.551200 |
| 20/05/2025 | +0.0745% | 1614.299100 | 1615.502400 | +1.203300 |
| 19/05/2025 | -0.1827% | 1617.250600 | 1614.299100 | -2.951500 |
| 16/05/2025 | +0.1334% | 1615.095000 | 1617.250600 | +2.155600 |
| 15/05/2025 | +0.1230% | 1613.109700 | 1615.095000 | +1.985300 |
| 14/05/2025 | -0.0443% | 1613.824000 | 1613.109700 | -0.714300 |
| 13/05/2025 | +0.0916% | 1612.346100 | 1613.824000 | +1.477900 |
| 12/05/2025 | +0.2290% | 1608.658500 | 1612.346100 | +3.687600 |
| 09/05/2025 | -0.1547% | 1611.149600 | 1608.658500 | -2.491100 |
| 08/05/2025 | +0.0636% | 1610.126000 | 1611.149600 | +1.023600 |
| 07/05/2025 | +0.1370% | 1607.920900 | 1610.126000 | +2.205100 |
| 06/05/2025 | -0.0680% | 1609.014800 | 1607.920900 | -1.093900 |
Mostrando 1 -
100
de 847 registros