Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8827-7 | Serie: H
Estadísticas del Período
Promedio
0.0592%
Máximo
0.4219%
Mínimo
-0.3802%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
847 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2024 +0.0510% 1849.232500 1850.175500 +0.943000
09/12/2024 -0.0028% 1849.284500 1849.232500 -0.052000
06/12/2024 +0.0162% 1848.985200 1849.284500 +0.299300
05/12/2024 +0.0345% 1848.347100 1848.985200 +0.638100
04/12/2024 +0.1278% 1845.986000 1848.347100 +2.361100
03/12/2024 +0.0452% 1845.151900 1845.986000 +0.834100
02/12/2024 +0.0228% 1844.731100 1845.151900 +0.420800
29/11/2024 +0.1526% 1841.918900 1844.731100 +2.812200
28/11/2024 +0.0716% 1840.600800 1841.918900 +1.318100
27/11/2024 +0.0794% 1839.140300 1840.600800 +1.460500
26/11/2024 +0.0684% 1837.882600 1839.140300 +1.257700
25/11/2024 +0.1387% 1835.335200 1837.882600 +2.547400
22/11/2024 +0.1649% 1832.311800 1835.335200 +3.023400
21/11/2024 +0.1759% 1829.092100 1832.311800 +3.219700
20/11/2024 -0.0726% 1830.420000 1829.092100 -1.327900
19/11/2024 +0.0585% 1829.349000 1830.420000 +1.071000
18/11/2024 +0.2243% 1825.250100 1829.349000 +4.098900
15/11/2024 -0.3242% 1831.177600 1825.250100 -5.927500
14/11/2024 -0.0704% 1832.466400 1831.177600 -1.288800
13/11/2024 -0.0069% 1832.593100 1832.466400 -0.126700
12/11/2024 -0.1290% 1834.958700 1832.593100 -2.365600
11/11/2024 +0.2489% 1830.397300 1834.958700 +4.561400
08/11/2024 +0.4219% 1822.691100 1830.397300 +7.706200
07/11/2024 +0.0976% 1820.913500 1822.691100 +1.777600
06/11/2024 +0.2706% 1815.992200 1820.913500 +4.921300
05/11/2024 +0.2718% 1811.062400 1815.992200 +4.929800
04/11/2024 -0.2459% 1815.521300 1811.062400 -4.458900
30/10/2024 +0.0709% 1814.233700 1815.521300 +1.287600
29/10/2024 -0.0554% 1815.239000 1814.233700 -1.005300
28/10/2024 -0.1475% 1817.918000 1815.239000 -2.679000
25/10/2024 +0.1803% 1814.643900 1817.918000 +3.274100
24/10/2024 -0.0025% 1814.690100 1814.643900 -0.046200
23/10/2024 -0.3802% 1821.603400 1814.690100 -6.913300
22/10/2024 -0.2069% 1825.375300 1821.603400 -3.771900
21/10/2024 -0.0311% 1825.943600 1825.375300 -0.568300
18/10/2024 +0.1842% 1822.583700 1825.943600 +3.359900
17/10/2024 +0.1480% 1819.888300 1822.583700 +2.695400
16/10/2024 +0.2542% 1815.268100 1819.888300 +4.620200
15/10/2024 +0.0403% 1814.537200 1815.268100 +0.730900
14/10/2024 +0.0609% 1813.432400 1814.537200 +1.104800
11/10/2024 -0.0908% 1815.080400 1813.432400 -1.648000
10/10/2024 -0.2379% 1819.403300 1815.080400 -4.322900
09/10/2024 -0.0951% 1821.135000 1819.403300 -1.731700
08/10/2024 -0.0606% 1822.238900 1821.135000 -1.103900
07/10/2024 -0.0230% 1822.658200 1822.238900 -0.419300
04/10/2024 -0.1823% 1825.983700 1822.658200 -3.325500
03/10/2024 -0.1568% 1828.848700 1825.983700 -2.865000
02/10/2024 -0.0275% 1829.352400 1828.848700 -0.503700
01/10/2024 +0.1687% 1826.268200 1829.352400 +3.084200
30/09/2024 +0.1086% 1824.286400 1826.268200 +1.981800
27/09/2024 +0.2566% 1819.611600 1824.286400 +4.674800
26/09/2024 +0.1339% 1817.176600 1819.611600 +2.435000
25/09/2024 +0.2112% 1813.342200 1817.176600 +3.834400
24/09/2024 +0.0238% 1812.910400 1813.342200 +0.431800
23/09/2024 +0.2083% 1809.138300 1812.910400 +3.772100
17/09/2024 +0.1691% 1806.081200 1809.138300 +3.057100
16/09/2024 -0.0440% 1806.875200 1806.081200 -0.794000
13/09/2024 +0.0972% 1805.119600 1806.875200 +1.755600
12/09/2024 +0.2233% 1801.093800 1805.119600 +4.025800
11/09/2024 -0.1589% 1803.957600 1801.093800 -2.863800
10/09/2024 +0.3293% 1798.026800 1803.957600 +5.930800
09/09/2024 +0.1515% 1795.304200 1798.026800 +2.722600
06/09/2024 +0.0084% 1795.154200 1795.304200 +0.150000
05/09/2024 +0.1042% 1793.283900 1795.154200 +1.870300
04/09/2024 +0.1708% 1790.223900 1793.283900 +3.060000
03/09/2024 +0.0925% 1788.568100 1790.223900 +1.655800
02/09/2024 +0.0497% 1787.678800 1788.568100 +0.889300
30/08/2024 +0.0281% 1787.177200 1787.678800 +0.501600
29/08/2024 +0.1419% 1784.642200 1787.177200 +2.535000
28/08/2024 -0.0177% 1784.957800 1784.642200 -0.315600
27/08/2024 -0.0683% 1786.177900 1784.957800 -1.220100
26/08/2024 +0.0075% 1786.044700 1786.177900 +0.133200
23/08/2024 +0.0178% 1785.727600 1786.044700 +0.317100
22/08/2024 +0.0675% 1784.521900 1785.727600 +1.205700
21/08/2024 +0.1215% 1782.355900 1784.521900 +2.166000
20/08/2024 +0.1850% 1779.061900 1782.355900 +3.294000
19/08/2024 +0.2454% 1774.701500 1779.061900 +4.360400
16/08/2024 +0.3040% 1769.315300 1774.701500 +5.386200
14/08/2024 +0.2729% 1764.493700 1769.315300 +4.821600
13/08/2024 +0.2887% 1759.406300 1764.493700 +5.087400
12/08/2024 +0.1311% 1757.101200 1759.406300 +2.305100
09/08/2024 +0.1744% 1754.039100 1757.101200 +3.062100
08/08/2024 -0.0935% 1755.680400 1754.039100 -1.641300
07/08/2024 +0.2522% 1751.258900 1755.680400 +4.421500
06/08/2024 -0.3302% 1757.050800 1751.258900 -5.791900
05/08/2024 -0.1379% 1759.475000 1757.050800 -2.424200
02/08/2024 -0.0280% 1759.966900 1759.475000 -0.491900
01/08/2024 -0.0464% 1760.783100 1759.966900 -0.816200
31/07/2024 +0.1200% 1758.672300 1760.783100 +2.110800
30/07/2024 +0.1308% 1756.373800 1758.672300 +2.298500
29/07/2024 +0.1527% 1753.693700 1756.373800 +2.680100
26/07/2024 +0.0218% 1753.312000 1753.693700 +0.381700
25/07/2024 -0.0674% 1754.493700 1753.312000 -1.181700
24/07/2024 -0.1088% 1756.403400 1754.493700 -1.909700
23/07/2024 +0.0533% 1755.467100 1756.403400 +0.936300
22/07/2024 +0.1328% 1753.137700 1755.467100 +2.329400
19/07/2024 -0.0241% 1753.560100 1753.137700 -0.422400
18/07/2024 +0.2792% 1748.671600 1753.560100 +4.888500
17/07/2024 +0.1423% 1746.184200 1748.671600 +2.487400
15/07/2024 +0.1362% 1743.807900 1746.184200 +2.376300
Mostrando 201 - 300 de 847 registros
Volver al Detalle Ver Historial