Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: HEstadísticas del Período
Promedio
0.0467%
Máximo
0.5294%
Mínimo
-0.6588%
Total Días
47
Días +
30
Días -
17
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | -0.0162% | 1573.873700 | 1573.618600 | -0.255100 |
| 07/07/2022 | +0.0442% | 1573.177600 | 1573.873700 | +0.696100 |
| 06/07/2022 | +0.2833% | 1568.727400 | 1573.177600 | +4.450200 |
| 05/07/2022 | +0.3329% | 1563.513100 | 1568.727400 | +5.214300 |
| 04/07/2022 | +0.0277% | 1563.079700 | 1563.513100 | +0.433400 |
| 01/07/2022 | +0.1256% | 1561.118400 | 1563.079700 | +1.961300 |
| 30/06/2022 | +0.1412% | 1558.915800 | 1561.118400 | +2.202600 |
| 29/06/2022 | +0.0338% | 1558.388800 | 1558.915800 | +0.527000 |
| 28/06/2022 | +0.0050% | 1558.311100 | 1558.388800 | +0.077700 |
| 24/06/2022 | +0.3606% | 1552.701300 | 1558.311100 | +5.609800 |
| 23/06/2022 | +0.1955% | 1549.669300 | 1552.701300 | +3.032000 |
| 22/06/2022 | +0.4784% | 1542.273600 | 1549.669300 | +7.395700 |
| 20/06/2022 | +0.2603% | 1538.264500 | 1542.273600 | +4.009100 |
| 17/06/2022 | +0.0895% | 1536.888300 | 1538.264500 | +1.376200 |
| 16/06/2022 | +0.1594% | 1534.440200 | 1536.888300 | +2.448100 |
| 15/06/2022 | +0.2416% | 1530.738100 | 1534.440200 | +3.702100 |
| 14/06/2022 | -0.2294% | 1534.252900 | 1530.738100 | -3.514800 |
| 13/06/2022 | -0.3963% | 1540.344500 | 1534.252900 | -6.091600 |
| 10/06/2022 | -0.2957% | 1544.905300 | 1540.344500 | -4.560800 |
| 09/06/2022 | -0.3175% | 1549.817500 | 1544.905300 | -4.912200 |
| 08/06/2022 | -0.3221% | 1554.817800 | 1549.817500 | -5.000300 |
| 07/06/2022 | +0.1846% | 1551.950200 | 1554.817800 | +2.867600 |
| 06/06/2022 | +0.0822% | 1550.674900 | 1551.950200 | +1.275300 |
| 03/06/2022 | -0.0997% | 1552.221700 | 1550.674900 | -1.546800 |
| 02/06/2022 | +0.0206% | 1551.902500 | 1552.221700 | +0.319200 |
| 01/06/2022 | -0.1424% | 1554.114400 | 1551.902500 | -2.211900 |
| 31/05/2022 | +0.0608% | 1553.169700 | 1554.114400 | +0.944700 |
| 30/05/2022 | +0.3286% | 1548.073900 | 1553.169700 | +5.095800 |
| 27/05/2022 | +0.3884% | 1542.072400 | 1548.073900 | +6.001500 |
| 26/05/2022 | -0.0038% | 1542.130700 | 1542.072400 | -0.058300 |
| 25/05/2022 | +0.0997% | 1540.593300 | 1542.130700 | +1.537400 |
| 24/05/2022 | +0.1912% | 1537.650100 | 1540.593300 | +2.943200 |
| 23/05/2022 | +0.5294% | 1529.531900 | 1537.650100 | +8.118200 |
| 20/05/2022 | +0.1251% | 1527.619200 | 1529.531900 | +1.912700 |
| 19/05/2022 | -0.0330% | 1528.123000 | 1527.619200 | -0.503800 |
| 18/05/2022 | -0.2261% | 1531.581500 | 1528.123000 | -3.458500 |
| 17/05/2022 | +0.4371% | 1524.902000 | 1531.581500 | +6.679500 |
| 16/05/2022 | +0.1838% | 1522.102300 | 1524.902000 | +2.799700 |
| 13/05/2022 | +0.4697% | 1514.969800 | 1522.102300 | +7.132500 |
| 12/05/2022 | -0.0033% | 1515.019500 | 1514.969800 | -0.049700 |
| 11/05/2022 | +0.0171% | 1514.760100 | 1515.019500 | +0.259400 |
| 10/05/2022 | -0.1959% | 1517.729800 | 1514.760100 | -2.969700 |
| 09/05/2022 | -0.6120% | 1527.047100 | 1517.729800 | -9.317300 |
| 06/05/2022 | -0.6588% | 1537.140500 | 1527.047100 | -10.093400 |
| 05/05/2022 | -0.3547% | 1542.602400 | 1537.140500 | -5.461900 |
| 04/05/2022 | +0.2426% | 1538.865100 | 1542.602400 | +3.737300 |
| 03/05/2022 | -0.0376% | 1539.443100 | 1538.865100 | -0.578000 |
Mostrando 801 -
847
de 847 registros