Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: HEstadísticas del Período
Promedio
0.0132%
Máximo
0.3562%
Mínimo
-0.3984%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | -0.0249% | 1875.282100 | 1874.815800 | -0.466300 |
| 02/05/2025 | -0.0505% | 1876.229800 | 1875.282100 | -0.947700 |
| 30/04/2025 | +0.2023% | 1872.437700 | 1876.229800 | +3.792100 |
| 29/04/2025 | +0.2734% | 1867.324900 | 1872.437700 | +5.112800 |
| 28/04/2025 | +0.1023% | 1865.415900 | 1867.324900 | +1.909000 |
| 25/04/2025 | +0.1135% | 1863.299300 | 1865.415900 | +2.116600 |
| 24/04/2025 | +0.1970% | 1859.632400 | 1863.299300 | +3.666900 |
| 23/04/2025 | +0.1274% | 1857.264400 | 1859.632400 | +2.368000 |
| 22/04/2025 | -0.2229% | 1861.408700 | 1857.264400 | -4.144300 |
| 21/04/2025 | -0.1114% | 1863.483600 | 1861.408700 | -2.074900 |
| 17/04/2025 | -0.0659% | 1864.711200 | 1863.483600 | -1.227600 |
| 16/04/2025 | +0.0786% | 1863.245500 | 1864.711200 | +1.465700 |
| 15/04/2025 | +0.1293% | 1860.837300 | 1863.245500 | +2.408200 |
| 14/04/2025 | +0.2491% | 1856.208600 | 1860.837300 | +4.628700 |
| 11/04/2025 | -0.3685% | 1863.060700 | 1856.208600 | -6.852100 |
| 10/04/2025 | +0.2268% | 1858.840000 | 1863.060700 | +4.220700 |
| 09/04/2025 | -0.1695% | 1861.993800 | 1858.840000 | -3.153800 |
| 08/04/2025 | -0.0517% | 1862.957000 | 1861.993800 | -0.963200 |
| 07/04/2025 | -0.1789% | 1866.292100 | 1862.957000 | -3.335100 |
| 04/04/2025 | +0.3222% | 1860.289400 | 1866.292100 | +6.002700 |
| 03/04/2025 | -0.1245% | 1862.606900 | 1860.289400 | -2.317500 |
| 02/04/2025 | +0.2834% | 1857.335600 | 1862.606900 | +5.271300 |
| 01/04/2025 | +0.0593% | 1856.234300 | 1857.335600 | +1.101300 |
| 31/03/2025 | +0.1635% | 1853.202300 | 1856.234300 | +3.032000 |
| 28/03/2025 | +0.1078% | 1851.205500 | 1853.202300 | +1.996800 |
| 27/03/2025 | +0.1733% | 1847.999400 | 1851.205500 | +3.206100 |
| 26/03/2025 | -0.0827% | 1849.528100 | 1847.999400 | -1.528700 |
| 25/03/2025 | -0.0275% | 1850.037300 | 1849.528100 | -0.509200 |
| 24/03/2025 | +0.0188% | 1849.689100 | 1850.037300 | +0.348200 |
| 21/03/2025 | +0.0233% | 1849.258800 | 1849.689100 | +0.430300 |
| 20/03/2025 | +0.1566% | 1846.364500 | 1849.258800 | +2.894300 |
| 19/03/2025 | +0.0838% | 1844.818100 | 1846.364500 | +1.546400 |
| 18/03/2025 | -0.0500% | 1845.741000 | 1844.818100 | -0.922900 |
| 17/03/2025 | +0.0628% | 1844.583000 | 1845.741000 | +1.158000 |
| 14/03/2025 | +0.1323% | 1842.144300 | 1844.583000 | +2.438700 |
| 13/03/2025 | -0.0448% | 1842.970000 | 1842.144300 | -0.825700 |
| 12/03/2025 | -0.0257% | 1843.443100 | 1842.970000 | -0.473100 |
| 11/03/2025 | +0.0463% | 1842.590200 | 1843.443100 | +0.852900 |
| 10/03/2025 | -0.0072% | 1842.723300 | 1842.590200 | -0.133100 |
| 07/03/2025 | +0.0544% | 1841.721200 | 1842.723300 | +1.002100 |
| 06/03/2025 | -0.1385% | 1844.274200 | 1841.721200 | -2.553000 |
| 05/03/2025 | -0.1025% | 1846.165700 | 1844.274200 | -1.891500 |
| 04/03/2025 | -0.2196% | 1850.224400 | 1846.165700 | -4.058700 |
| 03/03/2025 | +0.0691% | 1848.946300 | 1850.224400 | +1.278100 |
| 28/02/2025 | -0.0752% | 1850.336500 | 1848.946300 | -1.390200 |
| 27/02/2025 | -0.0187% | 1850.682400 | 1850.336500 | -0.345900 |
| 26/02/2025 | +0.1447% | 1848.006000 | 1850.682400 | +2.676400 |
| 25/02/2025 | -0.1373% | 1850.545000 | 1848.006000 | -2.539000 |
| 24/02/2025 | -0.0710% | 1851.860200 | 1850.545000 | -1.315200 |
| 21/02/2025 | -0.0175% | 1852.183900 | 1851.860200 | -0.323700 |
| 20/02/2025 | -0.1382% | 1854.744900 | 1852.183900 | -2.561000 |
| 19/02/2025 | -0.0376% | 1855.442700 | 1854.744900 | -0.697800 |
| 18/02/2025 | -0.0995% | 1857.289100 | 1855.442700 | -1.846400 |
| 17/02/2025 | +0.1732% | 1854.074500 | 1857.289100 | +3.214600 |
| 14/02/2025 | +0.0025% | 1854.028600 | 1854.074500 | +0.045900 |
| 13/02/2025 | +0.0350% | 1853.379600 | 1854.028600 | +0.649000 |
| 12/02/2025 | -0.3420% | 1859.729800 | 1853.379600 | -6.350200 |
| 11/02/2025 | +0.0602% | 1858.611400 | 1859.729800 | +1.118400 |
| 10/02/2025 | +0.1491% | 1855.841400 | 1858.611400 | +2.770000 |
| 07/02/2025 | -0.0374% | 1856.535000 | 1855.841400 | -0.693600 |
| 06/02/2025 | +0.1951% | 1852.917000 | 1856.535000 | +3.618000 |
| 05/02/2025 | +0.0971% | 1851.118800 | 1852.917000 | +1.798200 |
| 04/02/2025 | +0.0780% | 1849.675500 | 1851.118800 | +1.443300 |
| 03/02/2025 | -0.2658% | 1854.598100 | 1849.675500 | -4.922600 |
| 31/01/2025 | +0.1373% | 1852.054200 | 1854.598100 | +2.543900 |
| 30/01/2025 | +0.0478% | 1851.168500 | 1852.054200 | +0.885700 |
| 29/01/2025 | -0.0764% | 1852.584100 | 1851.168500 | -1.415600 |
| 28/01/2025 | +0.0909% | 1850.901400 | 1852.584100 | +1.682700 |
| 27/01/2025 | -0.1260% | 1853.234900 | 1850.901400 | -2.333500 |
| 24/01/2025 | +0.0704% | 1851.931600 | 1853.234900 | +1.303300 |
| 23/01/2025 | -0.0565% | 1852.978000 | 1851.931600 | -1.046400 |
| 22/01/2025 | +0.3237% | 1846.988900 | 1852.978000 | +5.989100 |
| 21/01/2025 | +0.3562% | 1840.420800 | 1846.988900 | +6.568100 |
| 20/01/2025 | +0.0166% | 1840.114900 | 1840.420800 | +0.305900 |
| 17/01/2025 | +0.3097% | 1834.424300 | 1840.114900 | +5.690600 |
| 16/01/2025 | +0.3435% | 1828.134500 | 1834.424300 | +6.289800 |
| 15/01/2025 | +0.3488% | 1821.768300 | 1828.134500 | +6.366200 |
| 14/01/2025 | -0.2674% | 1826.646400 | 1821.768300 | -4.878100 |
| 13/01/2025 | -0.0820% | 1828.144100 | 1826.646400 | -1.497700 |
| 10/01/2025 | -0.2828% | 1833.321900 | 1828.144100 | -5.177800 |
| 09/01/2025 | -0.0606% | 1834.432800 | 1833.321900 | -1.110900 |
| 08/01/2025 | -0.2729% | 1839.446700 | 1834.432800 | -5.013900 |
| 07/01/2025 | -0.2554% | 1844.150800 | 1839.446700 | -4.704100 |
| 06/01/2025 | +0.2027% | 1840.416200 | 1844.150800 | +3.734600 |
| 03/01/2025 | +0.2761% | 1835.341600 | 1840.416200 | +5.074600 |
| 02/01/2025 | +0.2335% | 1831.060600 | 1835.341600 | +4.281000 |
| 31/12/2024 | +0.0049% | 1830.970400 | 1831.060600 | +0.090200 |
| 30/12/2024 | +0.1183% | 1828.805200 | 1830.970400 | +2.165200 |
| 27/12/2024 | -0.2476% | 1833.338700 | 1828.805200 | -4.533500 |
| 26/12/2024 | -0.0676% | 1834.578100 | 1833.338700 | -1.239400 |
| 24/12/2024 | -0.0273% | 1835.078800 | 1834.578100 | -0.500700 |
| 23/12/2024 | -0.2091% | 1838.920600 | 1835.078800 | -3.841800 |
| 20/12/2024 | -0.0036% | 1838.985900 | 1838.920600 | -0.065300 |
| 19/12/2024 | -0.3984% | 1846.326700 | 1838.985900 | -7.340800 |
| 18/12/2024 | -0.1229% | 1848.597800 | 1846.326700 | -2.271100 |
| 17/12/2024 | -0.1581% | 1851.521900 | 1848.597800 | -2.924100 |
| 16/12/2024 | -0.0048% | 1851.611200 | 1851.521900 | -0.089300 |
| 13/12/2024 | +0.0998% | 1849.765000 | 1851.611200 | +1.846200 |
| 12/12/2024 | -0.1118% | 1851.834400 | 1849.765000 | -2.069400 |
| 11/12/2024 | +0.0896% | 1850.175500 | 1851.834400 | +1.658900 |
Mostrando 101 -
200
de 847 registros