Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8827-7 | Serie: HEstadísticas del Período
Promedio
0.0296%
Máximo
0.7372%
Mínimo
-0.5762%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2022 | +0.0612% | 1619.939200 | 1620.930200 | +0.991000 |
| 02/12/2022 | +0.2423% | 1616.018400 | 1619.939200 | +3.920800 |
| 01/12/2022 | +0.2983% | 1611.205200 | 1616.018400 | +4.813200 |
| 30/11/2022 | -0.0393% | 1611.838300 | 1611.205200 | -0.633100 |
| 29/11/2022 | +0.0008% | 1611.825100 | 1611.838300 | +0.013200 |
| 28/11/2022 | -0.1146% | 1613.673200 | 1611.825100 | -1.848100 |
| 25/11/2022 | +0.0689% | 1612.562100 | 1613.673200 | +1.111100 |
| 24/11/2022 | +0.0493% | 1611.766600 | 1612.562100 | +0.795500 |
| 23/11/2022 | -0.3533% | 1617.471700 | 1611.766600 | -5.705100 |
| 22/11/2022 | +0.0032% | 1617.419800 | 1617.471700 | +0.051900 |
| 21/11/2022 | +0.4259% | 1610.546300 | 1617.419800 | +6.873500 |
| 18/11/2022 | +0.1518% | 1608.102800 | 1610.546300 | +2.443500 |
| 17/11/2022 | +0.0247% | 1607.704900 | 1608.102800 | +0.397900 |
| 16/11/2022 | +0.2176% | 1604.210100 | 1607.704900 | +3.494800 |
| 15/11/2022 | +0.6619% | 1593.627000 | 1604.210100 | +10.583100 |
| 14/11/2022 | +0.5660% | 1584.632400 | 1593.627000 | +8.994600 |
| 11/11/2022 | +0.1853% | 1581.699100 | 1584.632400 | +2.933300 |
| 10/11/2022 | +0.5959% | 1572.302100 | 1581.699100 | +9.397000 |
| 09/11/2022 | +0.3903% | 1566.178100 | 1572.302100 | +6.124000 |
| 08/11/2022 | +0.2456% | 1562.336100 | 1566.178100 | +3.842000 |
| 07/11/2022 | +0.0560% | 1561.461100 | 1562.336100 | +0.875000 |
| 04/11/2022 | +0.1065% | 1559.798600 | 1561.461100 | +1.662500 |
| 03/11/2022 | +0.1773% | 1557.035800 | 1559.798600 | +2.762800 |
| 02/11/2022 | +0.2814% | 1552.661200 | 1557.035800 | +4.374600 |
| 28/10/2022 | -0.1867% | 1555.563200 | 1552.661200 | -2.902000 |
| 27/10/2022 | -0.0087% | 1555.698700 | 1555.563200 | -0.135500 |
| 26/10/2022 | -0.0805% | 1556.952200 | 1555.698700 | -1.253500 |
| 25/10/2022 | -0.0761% | 1558.137400 | 1556.952200 | -1.185200 |
| 24/10/2022 | +0.0875% | 1556.775000 | 1558.137400 | +1.362400 |
| 21/10/2022 | +0.2927% | 1552.225400 | 1556.775000 | +4.549600 |
| 20/10/2022 | -0.2463% | 1556.052800 | 1552.225400 | -3.827400 |
| 19/10/2022 | -0.1817% | 1558.882700 | 1556.052800 | -2.829900 |
| 18/10/2022 | +0.2022% | 1555.733400 | 1558.882700 | +3.149300 |
| 17/10/2022 | +0.7024% | 1544.843500 | 1555.733400 | +10.889900 |
| 14/10/2022 | +0.1417% | 1542.655400 | 1544.843500 | +2.188100 |
| 13/10/2022 | +0.3347% | 1537.500800 | 1542.655400 | +5.154600 |
| 12/10/2022 | +0.0140% | 1537.285300 | 1537.500800 | +0.215500 |
| 11/10/2022 | -0.3291% | 1542.353100 | 1537.285300 | -5.067800 |
| 07/10/2022 | -0.1493% | 1544.658200 | 1542.353100 | -2.305100 |
| 06/10/2022 | -0.2728% | 1548.878100 | 1544.658200 | -4.219900 |
| 05/10/2022 | +0.0580% | 1547.980000 | 1548.878100 | +0.898100 |
| 04/10/2022 | +0.1088% | 1546.297000 | 1547.980000 | +1.683000 |
| 03/10/2022 | +0.0998% | 1544.754700 | 1546.297000 | +1.542300 |
| 30/09/2022 | -0.0718% | 1545.863800 | 1544.754700 | -1.109100 |
| 29/09/2022 | -0.4590% | 1552.974900 | 1545.863800 | -7.111100 |
| 28/09/2022 | -0.5098% | 1560.911900 | 1552.974900 | -7.937000 |
| 27/09/2022 | -0.5131% | 1568.942300 | 1560.911900 | -8.030400 |
| 26/09/2022 | -0.2226% | 1572.439300 | 1568.942300 | -3.497000 |
| 23/09/2022 | -0.0739% | 1573.602100 | 1572.439300 | -1.162800 |
| 22/09/2022 | -0.4685% | 1580.991400 | 1573.602100 | -7.389300 |
| 21/09/2022 | -0.0976% | 1582.535900 | 1580.991400 | -1.544500 |
| 20/09/2022 | -0.0330% | 1583.057600 | 1582.535900 | -0.521700 |
| 15/09/2022 | -0.0206% | 1583.384000 | 1583.057600 | -0.326400 |
| 14/09/2022 | +0.1623% | 1580.816800 | 1583.384000 | +2.567200 |
| 13/09/2022 | -0.0280% | 1581.259400 | 1580.816800 | -0.442600 |
| 12/09/2022 | +0.3740% | 1575.357100 | 1581.259400 | +5.902300 |
| 09/09/2022 | +0.1765% | 1572.579400 | 1575.357100 | +2.777700 |
| 08/09/2022 | -0.1257% | 1574.557600 | 1572.579400 | -1.978200 |
| 07/09/2022 | -0.3460% | 1580.014300 | 1574.557600 | -5.456700 |
| 06/09/2022 | +0.1186% | 1578.141200 | 1580.014300 | +1.873100 |
| 05/09/2022 | +0.1846% | 1575.230200 | 1578.141200 | +2.911000 |
| 02/09/2022 | +0.2650% | 1571.062000 | 1575.230200 | +4.168200 |
| 01/09/2022 | -0.0688% | 1572.144000 | 1571.062000 | -1.082000 |
| 31/08/2022 | +0.2838% | 1567.688100 | 1572.144000 | +4.455900 |
| 30/08/2022 | -0.2908% | 1572.253800 | 1567.688100 | -4.565700 |
| 29/08/2022 | -0.2517% | 1576.216500 | 1572.253800 | -3.962700 |
| 26/08/2022 | -0.0723% | 1577.356700 | 1576.216500 | -1.140200 |
| 25/08/2022 | +0.0507% | 1576.557800 | 1577.356700 | +0.798900 |
| 24/08/2022 | -0.0804% | 1577.826500 | 1576.557800 | -1.268700 |
| 23/08/2022 | -0.5762% | 1586.944700 | 1577.826500 | -9.118200 |
| 22/08/2022 | -0.5441% | 1595.602900 | 1586.944700 | -8.658200 |
| 19/08/2022 | +0.1945% | 1592.502100 | 1595.602900 | +3.100800 |
| 18/08/2022 | +0.1618% | 1589.927200 | 1592.502100 | +2.574900 |
| 17/08/2022 | +0.0638% | 1588.913200 | 1589.927200 | +1.014000 |
| 16/08/2022 | -0.0287% | 1589.369800 | 1588.913200 | -0.456600 |
| 12/08/2022 | +0.0634% | 1588.363100 | 1589.369800 | +1.006700 |
| 11/08/2022 | -0.0549% | 1589.236000 | 1588.363100 | -0.872900 |
| 10/08/2022 | -0.0528% | 1590.075100 | 1589.236000 | -0.839100 |
| 09/08/2022 | -0.1480% | 1592.430800 | 1590.075100 | -2.355700 |
| 08/08/2022 | +0.0244% | 1592.042400 | 1592.430800 | +0.388400 |
| 05/08/2022 | +0.1771% | 1589.226000 | 1592.042400 | +2.816400 |
| 04/08/2022 | +0.1551% | 1586.763300 | 1589.226000 | +2.462700 |
| 03/08/2022 | +0.0937% | 1585.277500 | 1586.763300 | +1.485800 |
| 02/08/2022 | +0.0700% | 1584.167700 | 1585.277500 | +1.109800 |
| 01/08/2022 | -0.0834% | 1585.489800 | 1584.167700 | -1.322100 |
| 29/07/2022 | +0.0902% | 1584.059600 | 1585.489800 | +1.430200 |
| 28/07/2022 | +0.7372% | 1572.424400 | 1584.059600 | +11.635200 |
| 27/07/2022 | -0.0747% | 1573.598700 | 1572.424400 | -1.174300 |
| 26/07/2022 | -0.3240% | 1578.705400 | 1573.598700 | -5.106700 |
| 25/07/2022 | +0.2579% | 1574.639500 | 1578.705400 | +4.065900 |
| 22/07/2022 | +0.2226% | 1571.138200 | 1574.639500 | +3.501300 |
| 21/07/2022 | +0.1437% | 1568.882700 | 1571.138200 | +2.255500 |
| 20/07/2022 | -0.0789% | 1570.121000 | 1568.882700 | -1.238300 |
| 19/07/2022 | -0.0423% | 1570.785100 | 1570.121000 | -0.664100 |
| 18/07/2022 | -0.1597% | 1573.295800 | 1570.785100 | -2.510700 |
| 15/07/2022 | -0.5329% | 1581.702200 | 1573.295800 | -8.406400 |
| 14/07/2022 | +0.2869% | 1577.171000 | 1581.702200 | +4.531200 |
| 13/07/2022 | +0.0691% | 1576.082300 | 1577.171000 | +1.088700 |
| 12/07/2022 | +0.0266% | 1575.663100 | 1576.082300 | +0.419200 |
| 11/07/2022 | +0.1298% | 1573.618600 | 1575.663100 | +2.044500 |
Mostrando 701 -
800
de 847 registros