Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0441%
Máximo
1.2248%
Mínimo
-1.3994%
Total Días
76
Días +
37
Días -
39
Filtros
Rentabilidades Diarias
276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2111% | 2273.396700 | 2278.199800 | +4.803100 |
| 21/03/2025 | +0.2401% | 2267.944200 | 2273.396700 | +5.452500 |
| 20/03/2025 | +0.4719% | 2257.266800 | 2267.944200 | +10.677400 |
| 19/03/2025 | +0.3366% | 2249.681200 | 2257.266800 | +7.585600 |
| 18/03/2025 | -0.6936% | 2265.339300 | 2249.681200 | -15.658100 |
| 17/03/2025 | +0.0987% | 2263.104400 | 2265.339300 | +2.234900 |
| 14/03/2025 | +0.5139% | 2251.503300 | 2263.104400 | +11.601100 |
| 13/03/2025 | +0.2012% | 2246.977600 | 2251.503300 | +4.525700 |
| 12/03/2025 | -0.0669% | 2248.480300 | 2246.977600 | -1.502700 |
| 11/03/2025 | +0.1995% | 2243.999700 | 2248.480300 | +4.480600 |
| 10/03/2025 | -1.1625% | 2270.239400 | 2243.999700 | -26.239700 |
| 07/03/2025 | +0.0926% | 2268.137000 | 2270.239400 | +2.102400 |
| 06/03/2025 | -1.1944% | 2295.389000 | 2268.137000 | -27.252000 |
| 05/03/2025 | +0.0553% | 2294.119900 | 2295.389000 | +1.269100 |
| 04/03/2025 | -1.1123% | 2319.779300 | 2294.119900 | -25.659400 |
| 03/03/2025 | -0.2975% | 2326.690100 | 2319.779300 | -6.910800 |
| 28/02/2025 | -0.0823% | 2328.606700 | 2326.690100 | -1.916600 |
| 27/02/2025 | -0.0948% | 2330.814600 | 2328.606700 | -2.207900 |
| 26/02/2025 | +0.5269% | 2318.566500 | 2330.814600 | +12.248100 |
| 25/02/2025 | -0.6452% | 2333.574000 | 2318.566500 | -15.007500 |
| 24/02/2025 | -0.2728% | 2339.947600 | 2333.574000 | -6.373600 |
| 21/02/2025 | -0.8852% | 2360.752100 | 2339.947600 | -20.804500 |
| 20/02/2025 | -0.4532% | 2371.475100 | 2360.752100 | -10.723000 |
| 19/02/2025 | -0.1530% | 2375.106800 | 2371.475100 | -3.631700 |
| 18/02/2025 | +0.4485% | 2364.478200 | 2375.106800 | +10.628600 |
| 17/02/2025 | +0.5849% | 2350.687900 | 2364.478200 | +13.790300 |
| 14/02/2025 | -0.3574% | 2359.104300 | 2350.687900 | -8.416400 |
| 13/02/2025 | +0.1452% | 2355.682000 | 2359.104300 | +3.422300 |
| 12/02/2025 | -0.5746% | 2369.255700 | 2355.682000 | -13.573700 |
| 11/02/2025 | +0.1476% | 2365.760600 | 2369.255700 | +3.495100 |
| 10/02/2025 | +0.3972% | 2356.381900 | 2365.760600 | +9.378700 |
| 07/02/2025 | -0.8756% | 2377.104600 | 2356.381900 | -20.722700 |
| 06/02/2025 | +0.3291% | 2369.295500 | 2377.104600 | +7.809100 |
| 05/02/2025 | -0.2702% | 2375.706100 | 2369.295500 | -6.410600 |
| 04/02/2025 | +0.0257% | 2375.094900 | 2375.706100 | +0.611200 |
| 03/02/2025 | -0.6159% | 2389.769200 | 2375.094900 | -14.674300 |
| 31/01/2025 | -0.3205% | 2397.439600 | 2389.769200 | -7.670400 |
| 30/01/2025 | +0.5726% | 2383.751300 | 2397.439600 | +13.688300 |
| 29/01/2025 | +0.1103% | 2381.122900 | 2383.751300 | +2.628400 |
| 28/01/2025 | +0.8610% | 2360.709800 | 2381.122900 | +20.413100 |
| 27/01/2025 | -0.7794% | 2379.182200 | 2360.709800 | -18.472400 |
| 24/01/2025 | -0.2582% | 2385.332800 | 2379.182200 | -6.150600 |
| 23/01/2025 | -0.1332% | 2388.512800 | 2385.332800 | -3.180000 |
| 22/01/2025 | -0.1596% | 2392.329100 | 2388.512800 | -3.816300 |
| 21/01/2025 | +0.6946% | 2375.769600 | 2392.329100 | +16.559500 |
| 20/01/2025 | -0.4486% | 2386.451000 | 2375.769600 | -10.681400 |
| 17/01/2025 | +0.5781% | 2372.694100 | 2386.451000 | +13.756900 |
| 16/01/2025 | +0.8970% | 2351.506100 | 2372.694100 | +21.188000 |
| 15/01/2025 | +0.9431% | 2329.434400 | 2351.506100 | +22.071700 |
| 14/01/2025 | -0.0321% | 2330.181500 | 2329.434400 | -0.747100 |
| 13/01/2025 | -0.3144% | 2337.518400 | 2330.181500 | -7.336900 |
| 10/01/2025 | -0.6427% | 2352.589700 | 2337.518400 | -15.071300 |
| 09/01/2025 | -0.2065% | 2357.452200 | 2352.589700 | -4.862500 |
| 08/01/2025 | -0.3339% | 2365.337600 | 2357.452200 | -7.885400 |
| 07/01/2025 | -0.5285% | 2377.871100 | 2365.337600 | -12.533500 |
| 06/01/2025 | +0.5143% | 2365.673900 | 2377.871100 | +12.197200 |
| 03/01/2025 | +1.2248% | 2336.875000 | 2365.673900 | +28.798900 |
| 02/01/2025 | +0.0155% | 2336.513800 | 2336.875000 | +0.361200 |
| 31/12/2024 | -0.0056% | 2336.645100 | 2336.513800 | -0.131300 |
| 30/12/2024 | -0.2779% | 2343.147900 | 2336.645100 | -6.502800 |
| 27/12/2024 | -0.1472% | 2346.600400 | 2343.147900 | -3.452500 |
| 26/12/2024 | +0.1932% | 2342.070600 | 2346.600400 | +4.529800 |
| 24/12/2024 | +0.1862% | 2337.713800 | 2342.070600 | +4.356800 |
| 23/12/2024 | +0.1679% | 2333.793100 | 2337.713800 | +3.920700 |
| 20/12/2024 | -0.1142% | 2336.459800 | 2333.793100 | -2.666700 |
| 19/12/2024 | -0.2306% | 2341.854400 | 2336.459800 | -5.394600 |
| 18/12/2024 | -1.3994% | 2374.857700 | 2341.854400 | -33.003300 |
| 17/12/2024 | -0.3143% | 2382.332700 | 2374.857700 | -7.475000 |
| 16/12/2024 | +0.3821% | 2373.246900 | 2382.332700 | +9.085800 |
| 13/12/2024 | +0.3221% | 2365.615800 | 2373.246900 | +7.631100 |
| 12/12/2024 | -0.1162% | 2368.367000 | 2365.615800 | -2.751200 |
| 11/12/2024 | +0.5260% | 2355.943000 | 2368.367000 | +12.424000 |
| 10/12/2024 | -0.2882% | 2362.742700 | 2355.943000 | -6.799700 |
| 09/12/2024 | +0.2202% | 2357.544600 | 2362.742700 | +5.198100 |
| 06/12/2024 | +0.0342% | 2356.737600 | 2357.544600 | +0.807000 |
| 05/12/2024 | +0.0367% | 2355.872400 | 2356.737600 | +0.865200 |
Mostrando 201 -
276
de 276 registros