Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0189%
Máximo
3.2762%
Mínimo
-1.8375%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1095% | 2383.768300 | 2381.159900 | -2.608400 |
| 23/05/2025 | -0.4728% | 2395.065200 | 2383.768300 | -11.296900 |
| 22/05/2025 | -0.6199% | 2409.958900 | 2395.065200 | -14.893700 |
| 20/05/2025 | +0.6859% | 2393.485500 | 2409.958900 | +16.473400 |
| 19/05/2025 | -0.6343% | 2408.716200 | 2393.485500 | -15.230700 |
| 16/05/2025 | +0.6657% | 2392.735600 | 2408.716200 | +15.980600 |
| 15/05/2025 | +0.1112% | 2390.076200 | 2392.735600 | +2.659400 |
| 14/05/2025 | +0.2316% | 2384.548000 | 2390.076200 | +5.528200 |
| 13/05/2025 | +0.3219% | 2376.883800 | 2384.548000 | +7.664200 |
| 12/05/2025 | +2.2376% | 2324.288500 | 2376.883800 | +52.595300 |
| 09/05/2025 | -0.5181% | 2336.362400 | 2324.288500 | -12.073900 |
| 08/05/2025 | -0.0064% | 2336.513000 | 2336.362400 | -0.150600 |
| 07/05/2025 | +0.6032% | 2322.461500 | 2336.513000 | +14.051500 |
| 06/05/2025 | -0.0435% | 2323.472600 | 2322.461500 | -1.011100 |
| 05/05/2025 | -0.0868% | 2325.489200 | 2323.472600 | -2.016600 |
| 02/05/2025 | +0.2097% | 2320.618000 | 2325.489200 | +4.871200 |
| 30/04/2025 | +0.8174% | 2301.727700 | 2320.618000 | +18.890300 |
| 29/04/2025 | +0.9332% | 2280.347500 | 2301.727700 | +21.380200 |
| 28/04/2025 | +0.4776% | 2269.482100 | 2280.347500 | +10.865400 |
| 25/04/2025 | +0.2809% | 2263.116800 | 2269.482100 | +6.365300 |
| 24/04/2025 | +0.5969% | 2249.649600 | 2263.116800 | +13.467200 |
| 23/04/2025 | +0.3685% | 2241.375300 | 2249.649600 | +8.274300 |
| 22/04/2025 | +0.0983% | 2239.172600 | 2241.375300 | +2.202700 |
| 21/04/2025 | -1.2360% | 2267.020900 | 2239.172600 | -27.848300 |
| 17/04/2025 | +0.5166% | 2255.339900 | 2267.020900 | +11.681000 |
| 16/04/2025 | -0.6239% | 2269.454100 | 2255.339900 | -14.114200 |
| 15/04/2025 | +0.4204% | 2259.933500 | 2269.454100 | +9.520600 |
| 14/04/2025 | +0.4437% | 2249.927500 | 2259.933500 | +10.006000 |
| 11/04/2025 | +0.3002% | 2243.183500 | 2249.927500 | +6.744000 |
| 10/04/2025 | -0.9720% | 2265.094600 | 2243.183500 | -21.911100 |
| 09/04/2025 | +3.2762% | 2192.088200 | 2265.094600 | +73.006400 |
| 08/04/2025 | +0.4017% | 2183.301200 | 2192.088200 | +8.787000 |
| 07/04/2025 | -1.4283% | 2214.709400 | 2183.301200 | -31.408200 |
| 04/04/2025 | -1.6936% | 2252.537500 | 2214.709400 | -37.828100 |
| 03/04/2025 | -1.8375% | 2294.310400 | 2252.537500 | -41.772900 |
| 02/04/2025 | +0.3807% | 2285.592900 | 2294.310400 | +8.717500 |
| 01/04/2025 | -0.0618% | 2287.006600 | 2285.592900 | -1.413700 |
| 31/03/2025 | +0.1574% | 2283.409800 | 2287.006600 | +3.596800 |
| 28/03/2025 | +0.2224% | 2278.336800 | 2283.409800 | +5.073000 |
| 27/03/2025 | +0.8688% | 2258.628100 | 2278.336800 | +19.708700 |
| 26/03/2025 | -0.4432% | 2268.661100 | 2258.628100 | -10.033000 |
| 25/03/2025 | -0.4196% | 2278.199800 | 2268.661100 | -9.538700 |
| 24/03/2025 | +0.2111% | 2273.396700 | 2278.199800 | +4.803100 |
| 21/03/2025 | +0.2401% | 2267.944200 | 2273.396700 | +5.452500 |
| 20/03/2025 | +0.4719% | 2257.266800 | 2267.944200 | +10.677400 |
| 19/03/2025 | +0.3366% | 2249.681200 | 2257.266800 | +7.585600 |
| 18/03/2025 | -0.6936% | 2265.339300 | 2249.681200 | -15.658100 |
| 17/03/2025 | +0.0987% | 2263.104400 | 2265.339300 | +2.234900 |
| 14/03/2025 | +0.5139% | 2251.503300 | 2263.104400 | +11.601100 |
| 13/03/2025 | +0.2012% | 2246.977600 | 2251.503300 | +4.525700 |
| 12/03/2025 | -0.0669% | 2248.480300 | 2246.977600 | -1.502700 |
| 11/03/2025 | +0.1995% | 2243.999700 | 2248.480300 | +4.480600 |
| 10/03/2025 | -1.1625% | 2270.239400 | 2243.999700 | -26.239700 |
| 07/03/2025 | +0.0926% | 2268.137000 | 2270.239400 | +2.102400 |
| 06/03/2025 | -1.1944% | 2295.389000 | 2268.137000 | -27.252000 |
| 05/03/2025 | +0.0553% | 2294.119900 | 2295.389000 | +1.269100 |
| 04/03/2025 | -1.1123% | 2319.779300 | 2294.119900 | -25.659400 |
| 03/03/2025 | -0.2975% | 2326.690100 | 2319.779300 | -6.910800 |
| 28/02/2025 | -0.0823% | 2328.606700 | 2326.690100 | -1.916600 |
| 27/02/2025 | -0.0948% | 2330.814600 | 2328.606700 | -2.207900 |
| 26/02/2025 | +0.5269% | 2318.566500 | 2330.814600 | +12.248100 |
| 25/02/2025 | -0.6452% | 2333.574000 | 2318.566500 | -15.007500 |
| 24/02/2025 | -0.2728% | 2339.947600 | 2333.574000 | -6.373600 |
| 21/02/2025 | -0.8852% | 2360.752100 | 2339.947600 | -20.804500 |
| 20/02/2025 | -0.4532% | 2371.475100 | 2360.752100 | -10.723000 |
| 19/02/2025 | -0.1530% | 2375.106800 | 2371.475100 | -3.631700 |
| 18/02/2025 | +0.4485% | 2364.478200 | 2375.106800 | +10.628600 |
| 17/02/2025 | +0.5849% | 2350.687900 | 2364.478200 | +13.790300 |
| 14/02/2025 | -0.3574% | 2359.104300 | 2350.687900 | -8.416400 |
| 13/02/2025 | +0.1452% | 2355.682000 | 2359.104300 | +3.422300 |
| 12/02/2025 | -0.5746% | 2369.255700 | 2355.682000 | -13.573700 |
| 11/02/2025 | +0.1476% | 2365.760600 | 2369.255700 | +3.495100 |
| 10/02/2025 | +0.3972% | 2356.381900 | 2365.760600 | +9.378700 |
| 07/02/2025 | -0.8756% | 2377.104600 | 2356.381900 | -20.722700 |
| 06/02/2025 | +0.3291% | 2369.295500 | 2377.104600 | +7.809100 |
| 05/02/2025 | -0.2702% | 2375.706100 | 2369.295500 | -6.410600 |
| 04/02/2025 | +0.0257% | 2375.094900 | 2375.706100 | +0.611200 |
| 03/02/2025 | -0.6159% | 2389.769200 | 2375.094900 | -14.674300 |
| 31/01/2025 | -0.3205% | 2397.439600 | 2389.769200 | -7.670400 |
| 30/01/2025 | +0.5726% | 2383.751300 | 2397.439600 | +13.688300 |
| 29/01/2025 | +0.1103% | 2381.122900 | 2383.751300 | +2.628400 |
| 28/01/2025 | +0.8610% | 2360.709800 | 2381.122900 | +20.413100 |
| 27/01/2025 | -0.7794% | 2379.182200 | 2360.709800 | -18.472400 |
| 24/01/2025 | -0.2582% | 2385.332800 | 2379.182200 | -6.150600 |
| 23/01/2025 | -0.1332% | 2388.512800 | 2385.332800 | -3.180000 |
| 22/01/2025 | -0.1596% | 2392.329100 | 2388.512800 | -3.816300 |
| 21/01/2025 | +0.6946% | 2375.769600 | 2392.329100 | +16.559500 |
| 20/01/2025 | -0.4486% | 2386.451000 | 2375.769600 | -10.681400 |
| 17/01/2025 | +0.5781% | 2372.694100 | 2386.451000 | +13.756900 |
| 16/01/2025 | +0.8970% | 2351.506100 | 2372.694100 | +21.188000 |
| 15/01/2025 | +0.9431% | 2329.434400 | 2351.506100 | +22.071700 |
| 14/01/2025 | -0.0321% | 2330.181500 | 2329.434400 | -0.747100 |
| 13/01/2025 | -0.3144% | 2337.518400 | 2330.181500 | -7.336900 |
| 10/01/2025 | -0.6427% | 2352.589700 | 2337.518400 | -15.071300 |
| 09/01/2025 | -0.2065% | 2357.452200 | 2352.589700 | -4.862500 |
| 08/01/2025 | -0.3339% | 2365.337600 | 2357.452200 | -7.885400 |
| 07/01/2025 | -0.5285% | 2377.871100 | 2365.337600 | -12.533500 |
| 06/01/2025 | +0.5143% | 2365.673900 | 2377.871100 | +12.197200 |
| 03/01/2025 | +1.2248% | 2336.875000 | 2365.673900 | +28.798900 |
| 02/01/2025 | +0.0155% | 2336.513800 | 2336.875000 | +0.361200 |
Mostrando 101 -
200
de 218 registros