Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: ALTOV
Estadísticas del Período
Promedio
-0.0076%
Máximo
1.3327%
Mínimo
-1.6416%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.3344% 2613.706300 2622.461500 +8.755200
20/03/2026 -1.6416% 2656.966200 2613.706300 -43.259900
19/03/2026 +0.2489% 2650.360200 2656.966200 +6.606000
18/03/2026 -0.3091% 2658.565700 2650.360200 -8.205500
17/03/2026 +0.2104% 2652.976800 2658.565700 +5.588900
16/03/2026 +0.6477% 2635.848900 2652.976800 +17.127900
13/03/2026 -0.1737% 2640.430500 2635.848900 -4.581600
12/03/2026 -0.1263% 2643.767500 2640.430500 -3.337000
10/03/2026 -1.1530% 2674.426800 2643.767500 -30.659300
09/03/2026 +0.1096% 2671.496400 2674.426800 +2.930400
06/03/2026 +0.3568% 2661.981400 2671.496400 +9.515000
05/03/2026 -0.3340% 2670.888200 2661.981400 -8.906800
04/03/2026 -0.1389% 2674.599500 2670.888200 -3.711300
03/03/2026 -0.7638% 2695.105000 2674.599500 -20.505500
02/03/2026 +0.2265% 2689.006400 2695.105000 +6.098600
27/02/2026 +0.2962% 2681.052600 2689.006400 +7.953800
26/02/2026 +0.0333% 2680.159900 2681.052600 +0.892700
25/02/2026 -0.0658% 2681.924900 2680.159900 -1.765000
24/02/2026 +0.4877% 2668.877500 2681.924900 +13.047400
23/02/2026 -0.1365% 2672.522500 2668.877500 -3.645000
20/02/2026 +0.6073% 2656.342200 2672.522500 +16.180300
19/02/2026 +0.2292% 2650.261200 2656.342200 +6.081000
18/02/2026 -0.0157% 2650.676900 2650.261200 -0.415700
17/02/2026 +0.1546% 2646.583200 2650.676900 +4.093700
13/02/2026 +0.8466% 2624.272500 2646.583200 +22.310700
12/02/2026 -1.4499% 2662.598900 2624.272500 -38.326400
11/02/2026 +0.7260% 2643.337700 2662.598900 +19.261200
10/02/2026 +0.2105% 2637.778600 2643.337700 +5.559100
06/02/2026 +0.9242% 2613.512800 2637.778600 +24.265800
05/02/2026 -0.4683% 2625.780100 2613.512800 -12.267300
04/02/2026 -1.0477% 2653.434000 2625.780100 -27.653900
03/02/2026 +0.3847% 2643.246100 2653.434000 +10.187900
30/01/2026 -0.5811% 2658.651400 2643.246100 -15.405300
29/01/2026 -0.4140% 2669.682300 2658.651400 -11.030900
28/01/2026 -0.2077% 2675.233000 2669.682300 -5.550700
27/01/2026 +0.9210% 2650.708000 2675.233000 +24.525000
26/01/2026 -0.5504% 2665.338100 2650.708000 -14.630100
23/01/2026 +0.0428% 2664.198700 2665.338100 +1.139400
22/01/2026 +0.5280% 2650.169700 2664.198700 +14.029000
21/01/2026 -0.1127% 2653.158100 2650.169700 -2.988400
20/01/2026 -0.7265% 2672.504200 2653.158100 -19.346100
19/01/2026 +0.0418% 2671.386600 2672.504200 +1.117600
16/01/2026 +0.3839% 2661.150000 2671.386600 +10.236600
15/01/2026 +0.2688% 2654.005200 2661.150000 +7.144800
14/01/2026 -0.0554% 2655.476900 2654.005200 -1.471700
13/01/2026 -0.0642% 2657.181500 2655.476900 -1.704600
12/01/2026 -0.1752% 2661.841100 2657.181500 -4.659600
09/01/2026 +0.5222% 2647.977900 2661.841100 +13.863200
08/01/2026 +0.1596% 2643.754600 2647.977900 +4.223300
07/01/2026 -0.3778% 2653.761000 2643.754600 -10.006400
06/01/2026 +0.0465% 2652.526000 2653.761000 +1.235000
05/01/2026 +1.3327% 2617.410600 2652.526000 +35.115400
02/01/2026 -0.1686% 2621.827600 2617.410600 -4.417000
31/12/2025 -0.3521% 2631.075700 2621.827600 -9.248100
29/12/2025 +0.4146% 2620.188800 2631.075700 +10.886900
26/12/2025 +0.1845% 2615.357900 2620.188800 +4.830900
23/12/2025 +0.1184% 2612.264100 2615.357900 +3.093800
22/12/2025 +0.4230% 2601.237600 2612.264100 +11.026500
19/12/2025 +0.3138% 2593.087200 2601.237600 +8.150400
18/12/2025 +0.2102% 2587.642100 2593.087200 +5.445100
17/12/2025 -0.3394% 2596.439200 2587.642100 -8.797100
16/12/2025 -0.3685% 2606.023900 2596.439200 -9.584700
15/12/2025 -1.1049% 2634.976600 2606.023900 -28.952700
11/12/2025 -0.0239% 2635.607000 2634.976600 -0.630400
10/12/2025 +0.0695% 2633.775300 2635.607000 +1.831700
09/12/2025 +0.1705% 2629.289600 2633.775300 +4.485700
05/12/2025 +0.2495% 2622.736900 2629.289600 +6.552700
04/12/2025 +0.1154% 2619.711800 2622.736900 +3.025100
03/12/2025 -0.1372% 2623.309600 2619.711800 -3.597800
02/12/2025 -0.1269% 2626.641700 2623.309600 -3.332100
01/12/2025 -0.2016% 2631.941100 2626.641700 -5.299400
28/11/2025 +0.2229% 2626.081700 2631.941100 +5.859400
27/11/2025 +0.0344% 2625.178200 2626.081700 +0.903500
26/11/2025 +0.2381% 2618.935000 2625.178200 +6.243200
25/11/2025 +0.5518% 2604.523700 2618.935000 +14.411300
24/11/2025 +0.9472% 2579.970300 2604.523700 +24.553400
21/11/2025 +0.8689% 2557.649800 2579.970300 +22.320500
20/11/2025 -0.9494% 2582.048900 2557.649800 -24.399100
19/11/2025 +0.1514% 2578.143300 2582.048900 +3.905600
18/11/2025 -0.0310% 2578.941700 2578.143300 -0.798400
17/11/2025 -1.4172% 2615.751700 2578.941700 -36.810000
14/11/2025 +0.0969% 2613.217900 2615.751700 +2.533800
13/11/2025 -1.5458% 2653.927200 2613.217900 -40.709300
12/11/2025 -0.0799% 2656.049800 2653.927200 -2.122600
11/11/2025 +0.1401% 2652.330900 2656.049800 +3.718900
10/11/2025 +0.5152% 2638.700000 2652.330900 +13.630900
07/11/2025 +0.4407% 2627.097900 2638.700000 +11.602100
06/11/2025 -0.6620% 2644.547600 2627.097900 -17.449700
05/11/2025 +0.4347% 2633.076700 2644.547600 +11.470900
04/11/2025 -0.6849% 2651.172900 2633.076700 -18.096200
03/11/2025 -0.1282% 2654.575000 2651.172900 -3.402100
30/10/2025 -0.3390% 2663.589800 2654.575000 -9.014800
29/10/2025 +0.1759% 2658.908900 2663.589800 +4.680900
28/10/2025 +0.4473% 2647.041800 2658.908900 +11.867100
27/10/2025 +0.3541% 2637.686500 2647.041800 +9.355300
24/10/2025 +0.3712% 2627.913700 2637.686500 +9.772800
23/10/2025 +0.0677% 2626.134700 2627.913700 +1.779000
22/10/2025 -0.4887% 2638.999200 2626.134700 -12.864500
21/10/2025 -0.2911% 2646.692400 2638.999200 -7.693200
20/10/2025 +0.1547% 2642.600200 2646.692400 +4.092200
Mostrando 1 - 100 de 314 registros
Volver al Detalle Ver Historial