Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0634%
Máximo
1.2817%
Mínimo
-1.7361%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1154% | 2619.711800 | 2622.736900 | +3.025100 |
| 03/12/2025 | -0.1372% | 2623.309600 | 2619.711800 | -3.597800 |
| 02/12/2025 | -0.1269% | 2626.641700 | 2623.309600 | -3.332100 |
| 01/12/2025 | -0.2016% | 2631.941100 | 2626.641700 | -5.299400 |
| 28/11/2025 | +0.2229% | 2626.081700 | 2631.941100 | +5.859400 |
| 27/11/2025 | +0.0344% | 2625.178200 | 2626.081700 | +0.903500 |
| 26/11/2025 | +0.2381% | 2618.935000 | 2625.178200 | +6.243200 |
| 25/11/2025 | +0.5518% | 2604.523700 | 2618.935000 | +14.411300 |
| 24/11/2025 | +0.9472% | 2579.970300 | 2604.523700 | +24.553400 |
| 21/11/2025 | +0.8689% | 2557.649800 | 2579.970300 | +22.320500 |
| 20/11/2025 | -0.9494% | 2582.048900 | 2557.649800 | -24.399100 |
| 19/11/2025 | +0.1514% | 2578.143300 | 2582.048900 | +3.905600 |
| 18/11/2025 | -0.0310% | 2578.941700 | 2578.143300 | -0.798400 |
| 17/11/2025 | -1.4172% | 2615.751700 | 2578.941700 | -36.810000 |
| 14/11/2025 | +0.0969% | 2613.217900 | 2615.751700 | +2.533800 |
| 13/11/2025 | -1.5458% | 2653.927200 | 2613.217900 | -40.709300 |
| 12/11/2025 | -0.0799% | 2656.049800 | 2653.927200 | -2.122600 |
| 11/11/2025 | +0.1401% | 2652.330900 | 2656.049800 | +3.718900 |
| 10/11/2025 | +0.5152% | 2638.700000 | 2652.330900 | +13.630900 |
| 07/11/2025 | +0.4407% | 2627.097900 | 2638.700000 | +11.602100 |
| 06/11/2025 | -0.6620% | 2644.547600 | 2627.097900 | -17.449700 |
| 05/11/2025 | +0.4347% | 2633.076700 | 2644.547600 | +11.470900 |
| 04/11/2025 | -0.6849% | 2651.172900 | 2633.076700 | -18.096200 |
| 03/11/2025 | -0.1282% | 2654.575000 | 2651.172900 | -3.402100 |
| 30/10/2025 | -0.3390% | 2663.589800 | 2654.575000 | -9.014800 |
| 29/10/2025 | +0.1759% | 2658.908900 | 2663.589800 | +4.680900 |
| 28/10/2025 | +0.4473% | 2647.041800 | 2658.908900 | +11.867100 |
| 27/10/2025 | +0.3541% | 2637.686500 | 2647.041800 | +9.355300 |
| 24/10/2025 | +0.3712% | 2627.913700 | 2637.686500 | +9.772800 |
| 23/10/2025 | +0.0677% | 2626.134700 | 2627.913700 | +1.779000 |
| 22/10/2025 | -0.4887% | 2638.999200 | 2626.134700 | -12.864500 |
| 21/10/2025 | -0.2911% | 2646.692400 | 2638.999200 | -7.693200 |
| 20/10/2025 | +0.1547% | 2642.600200 | 2646.692400 | +4.092200 |
| 17/10/2025 | +0.4821% | 2629.889900 | 2642.600200 | +12.710300 |
| 16/10/2025 | -0.2003% | 2635.162000 | 2629.889900 | -5.272100 |
| 15/10/2025 | +0.2563% | 2628.417500 | 2635.162000 | +6.744500 |
| 14/10/2025 | +0.5673% | 2613.548200 | 2628.417500 | +14.869300 |
| 13/10/2025 | +1.1344% | 2584.067000 | 2613.548200 | +29.481200 |
| 10/10/2025 | -1.3202% | 2618.407300 | 2584.067000 | -34.340300 |
| 09/10/2025 | -0.6874% | 2636.467300 | 2618.407300 | -18.060000 |
| 08/10/2025 | -0.4797% | 2649.144500 | 2636.467300 | -12.677200 |
| 07/10/2025 | -0.5064% | 2662.594200 | 2649.144500 | -13.449700 |
| 06/10/2025 | +0.0337% | 2661.696100 | 2662.594200 | +0.898100 |
| 03/10/2025 | +0.2270% | 2655.661000 | 2661.696100 | +6.035100 |
| 02/10/2025 | +0.3026% | 2647.638300 | 2655.661000 | +8.022700 |
| 01/10/2025 | -0.0894% | 2650.006100 | 2647.638300 | -2.367800 |
| 30/09/2025 | +0.2847% | 2642.472100 | 2650.006100 | +7.534000 |
| 29/09/2025 | +0.4985% | 2629.333400 | 2642.472100 | +13.138700 |
| 26/09/2025 | +0.4209% | 2618.290300 | 2629.333400 | +11.043100 |
| 25/09/2025 | -0.3664% | 2627.902300 | 2618.290300 | -9.612000 |
| 24/09/2025 | -0.2996% | 2635.788600 | 2627.902300 | -7.886300 |
| 23/09/2025 | -0.1948% | 2640.927800 | 2635.788600 | -5.139200 |
| 22/09/2025 | +0.7953% | 2620.006700 | 2640.927800 | +20.921100 |
| 16/09/2025 | -0.0868% | 2622.282800 | 2620.006700 | -2.276100 |
| 15/09/2025 | +0.2654% | 2615.331500 | 2622.282800 | +6.951300 |
| 12/09/2025 | -0.2555% | 2622.023500 | 2615.331500 | -6.692000 |
| 11/09/2025 | +0.3199% | 2613.649300 | 2622.023500 | +8.374200 |
| 10/09/2025 | -0.0443% | 2614.806100 | 2613.649300 | -1.156800 |
| 09/09/2025 | -0.0408% | 2615.874200 | 2614.806100 | -1.068100 |
| 08/09/2025 | +0.3622% | 2606.415600 | 2615.874200 | +9.458600 |
| 05/09/2025 | -0.1961% | 2611.531200 | 2606.415600 | -5.115600 |
| 04/09/2025 | +0.6173% | 2595.460700 | 2611.531200 | +16.070500 |
| 03/09/2025 | +0.0452% | 2594.287400 | 2595.460700 | +1.173300 |
| 02/09/2025 | +0.0381% | 2593.300400 | 2594.287400 | +0.987000 |
| 01/09/2025 | +0.3298% | 2584.761400 | 2593.300400 | +8.539000 |
| 29/08/2025 | -0.5011% | 2597.746500 | 2584.761400 | -12.985100 |
| 28/08/2025 | +0.3000% | 2589.966000 | 2597.746500 | +7.780500 |
| 27/08/2025 | +0.2878% | 2582.521900 | 2589.966000 | +7.444100 |
| 26/08/2025 | +0.0882% | 2580.245500 | 2582.521900 | +2.276400 |
| 25/08/2025 | +0.6084% | 2564.594500 | 2580.245500 | +15.651000 |
| 21/08/2025 | +0.1001% | 2562.029600 | 2564.594500 | +2.564900 |
| 20/08/2025 | -0.1087% | 2564.815900 | 2562.029600 | -2.786300 |
| 19/08/2025 | -0.5910% | 2580.018300 | 2564.815900 | -15.202400 |
| 18/08/2025 | +1.0036% | 2554.255100 | 2580.018300 | +25.763200 |
| 13/08/2025 | -0.0265% | 2554.933300 | 2554.255100 | -0.678200 |
| 12/08/2025 | +0.0386% | 2553.946400 | 2554.933300 | +0.986900 |
| 11/08/2025 | +0.1691% | 2549.630400 | 2553.946400 | +4.316000 |
| 08/08/2025 | -0.1344% | 2553.060600 | 2549.630400 | -3.430200 |
| 07/08/2025 | +0.0490% | 2551.809300 | 2553.060600 | +1.251300 |
| 06/08/2025 | +1.2817% | 2519.310500 | 2551.809300 | +32.498800 |
| 05/08/2025 | +0.2008% | 2514.256400 | 2519.310500 | +5.054100 |
| 04/08/2025 | +0.7442% | 2495.615900 | 2514.256400 | +18.640500 |
| 01/08/2025 | -1.7361% | 2539.320700 | 2495.615900 | -43.704800 |
| 31/07/2025 | -0.2436% | 2545.513500 | 2539.320700 | -6.192800 |
| 30/07/2025 | +0.4504% | 2534.073100 | 2545.513500 | +11.440400 |
| 29/07/2025 | +0.0526% | 2532.740400 | 2534.073100 | +1.332700 |
| 28/07/2025 | +0.3780% | 2523.185100 | 2532.740400 | +9.555300 |
| 25/07/2025 | +0.5960% | 2508.190700 | 2523.185100 | +14.994400 |
| 24/07/2025 | +0.0997% | 2505.690800 | 2508.190700 | +2.499900 |
| 23/07/2025 | +0.4840% | 2493.592600 | 2505.690800 | +12.098200 |
| 22/07/2025 | -0.3249% | 2501.708300 | 2493.592600 | -8.115700 |
| 21/07/2025 | -0.2259% | 2507.366300 | 2501.708300 | -5.658000 |
| 18/07/2025 | -0.5216% | 2520.478700 | 2507.366300 | -13.112400 |
| 17/07/2025 | +0.5031% | 2507.830400 | 2520.478700 | +12.648300 |
| 15/07/2025 | -0.2565% | 2514.271700 | 2507.830400 | -6.441300 |
| 14/07/2025 | +0.8667% | 2492.575800 | 2514.271700 | +21.695900 |
| 11/07/2025 | -0.0103% | 2492.832000 | 2492.575800 | -0.256200 |
| 10/07/2025 | +0.2367% | 2486.938900 | 2492.832000 | +5.893100 |
| 09/07/2025 | +0.3987% | 2477.043700 | 2486.938900 | +9.895200 |
| 08/07/2025 | +0.6275% | 2461.550000 | 2477.043700 | +15.493700 |
Mostrando 1 -
100
de 247 registros