Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0391%
Máximo
1.3327%
Mínimo
-1.5458%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.5280% | 2650.169700 | 2664.198700 | +14.029000 |
| 21/01/2026 | -0.1127% | 2653.158100 | 2650.169700 | -2.988400 |
| 20/01/2026 | -0.7265% | 2672.504200 | 2653.158100 | -19.346100 |
| 19/01/2026 | +0.0418% | 2671.386600 | 2672.504200 | +1.117600 |
| 16/01/2026 | +0.3839% | 2661.150000 | 2671.386600 | +10.236600 |
| 15/01/2026 | +0.2688% | 2654.005200 | 2661.150000 | +7.144800 |
| 14/01/2026 | -0.0554% | 2655.476900 | 2654.005200 | -1.471700 |
| 13/01/2026 | -0.0642% | 2657.181500 | 2655.476900 | -1.704600 |
| 12/01/2026 | -0.1752% | 2661.841100 | 2657.181500 | -4.659600 |
| 09/01/2026 | +0.5222% | 2647.977900 | 2661.841100 | +13.863200 |
| 08/01/2026 | +0.1596% | 2643.754600 | 2647.977900 | +4.223300 |
| 07/01/2026 | -0.3778% | 2653.761000 | 2643.754600 | -10.006400 |
| 06/01/2026 | +0.0465% | 2652.526000 | 2653.761000 | +1.235000 |
| 05/01/2026 | +1.3327% | 2617.410600 | 2652.526000 | +35.115400 |
| 02/01/2026 | -0.1686% | 2621.827600 | 2617.410600 | -4.417000 |
| 31/12/2025 | -0.3521% | 2631.075700 | 2621.827600 | -9.248100 |
| 29/12/2025 | +0.4146% | 2620.188800 | 2631.075700 | +10.886900 |
| 26/12/2025 | +0.1845% | 2615.357900 | 2620.188800 | +4.830900 |
| 23/12/2025 | +0.1184% | 2612.264100 | 2615.357900 | +3.093800 |
| 22/12/2025 | +0.4230% | 2601.237600 | 2612.264100 | +11.026500 |
| 19/12/2025 | +0.3138% | 2593.087200 | 2601.237600 | +8.150400 |
| 18/12/2025 | +0.2102% | 2587.642100 | 2593.087200 | +5.445100 |
| 17/12/2025 | -0.3394% | 2596.439200 | 2587.642100 | -8.797100 |
| 16/12/2025 | -0.3685% | 2606.023900 | 2596.439200 | -9.584700 |
| 15/12/2025 | -1.1049% | 2634.976600 | 2606.023900 | -28.952700 |
| 11/12/2025 | -0.0239% | 2635.607000 | 2634.976600 | -0.630400 |
| 10/12/2025 | +0.0695% | 2633.775300 | 2635.607000 | +1.831700 |
| 09/12/2025 | +0.1705% | 2629.289600 | 2633.775300 | +4.485700 |
| 05/12/2025 | +0.2495% | 2622.736900 | 2629.289600 | +6.552700 |
| 04/12/2025 | +0.1154% | 2619.711800 | 2622.736900 | +3.025100 |
| 03/12/2025 | -0.1372% | 2623.309600 | 2619.711800 | -3.597800 |
| 02/12/2025 | -0.1269% | 2626.641700 | 2623.309600 | -3.332100 |
| 01/12/2025 | -0.2016% | 2631.941100 | 2626.641700 | -5.299400 |
| 28/11/2025 | +0.2229% | 2626.081700 | 2631.941100 | +5.859400 |
| 27/11/2025 | +0.0344% | 2625.178200 | 2626.081700 | +0.903500 |
| 26/11/2025 | +0.2381% | 2618.935000 | 2625.178200 | +6.243200 |
| 25/11/2025 | +0.5518% | 2604.523700 | 2618.935000 | +14.411300 |
| 24/11/2025 | +0.9472% | 2579.970300 | 2604.523700 | +24.553400 |
| 21/11/2025 | +0.8689% | 2557.649800 | 2579.970300 | +22.320500 |
| 20/11/2025 | -0.9494% | 2582.048900 | 2557.649800 | -24.399100 |
| 19/11/2025 | +0.1514% | 2578.143300 | 2582.048900 | +3.905600 |
| 18/11/2025 | -0.0310% | 2578.941700 | 2578.143300 | -0.798400 |
| 17/11/2025 | -1.4172% | 2615.751700 | 2578.941700 | -36.810000 |
| 14/11/2025 | +0.0969% | 2613.217900 | 2615.751700 | +2.533800 |
| 13/11/2025 | -1.5458% | 2653.927200 | 2613.217900 | -40.709300 |
| 12/11/2025 | -0.0799% | 2656.049800 | 2653.927200 | -2.122600 |
| 11/11/2025 | +0.1401% | 2652.330900 | 2656.049800 | +3.718900 |
| 10/11/2025 | +0.5152% | 2638.700000 | 2652.330900 | +13.630900 |
| 07/11/2025 | +0.4407% | 2627.097900 | 2638.700000 | +11.602100 |
| 06/11/2025 | -0.6620% | 2644.547600 | 2627.097900 | -17.449700 |
| 05/11/2025 | +0.4347% | 2633.076700 | 2644.547600 | +11.470900 |
| 04/11/2025 | -0.6849% | 2651.172900 | 2633.076700 | -18.096200 |
| 03/11/2025 | -0.1282% | 2654.575000 | 2651.172900 | -3.402100 |
| 30/10/2025 | -0.3390% | 2663.589800 | 2654.575000 | -9.014800 |
| 29/10/2025 | +0.1759% | 2658.908900 | 2663.589800 | +4.680900 |
| 28/10/2025 | +0.4473% | 2647.041800 | 2658.908900 | +11.867100 |
| 27/10/2025 | +0.3541% | 2637.686500 | 2647.041800 | +9.355300 |
| 24/10/2025 | +0.3712% | 2627.913700 | 2637.686500 | +9.772800 |
| 23/10/2025 | +0.0677% | 2626.134700 | 2627.913700 | +1.779000 |
| 22/10/2025 | -0.4887% | 2638.999200 | 2626.134700 | -12.864500 |
| 21/10/2025 | -0.2911% | 2646.692400 | 2638.999200 | -7.693200 |
| 20/10/2025 | +0.1547% | 2642.600200 | 2646.692400 | +4.092200 |
| 17/10/2025 | +0.4821% | 2629.889900 | 2642.600200 | +12.710300 |
| 16/10/2025 | -0.2003% | 2635.162000 | 2629.889900 | -5.272100 |
| 15/10/2025 | +0.2563% | 2628.417500 | 2635.162000 | +6.744500 |
| 14/10/2025 | +0.5673% | 2613.548200 | 2628.417500 | +14.869300 |
| 13/10/2025 | +1.1344% | 2584.067000 | 2613.548200 | +29.481200 |
| 10/10/2025 | -1.3202% | 2618.407300 | 2584.067000 | -34.340300 |
| 09/10/2025 | -0.6874% | 2636.467300 | 2618.407300 | -18.060000 |
| 08/10/2025 | -0.4797% | 2649.144500 | 2636.467300 | -12.677200 |
| 07/10/2025 | -0.5064% | 2662.594200 | 2649.144500 | -13.449700 |
| 06/10/2025 | +0.0337% | 2661.696100 | 2662.594200 | +0.898100 |
| 03/10/2025 | +0.2270% | 2655.661000 | 2661.696100 | +6.035100 |
| 02/10/2025 | +0.3026% | 2647.638300 | 2655.661000 | +8.022700 |
| 01/10/2025 | -0.0894% | 2650.006100 | 2647.638300 | -2.367800 |
| 30/09/2025 | +0.2847% | 2642.472100 | 2650.006100 | +7.534000 |
| 29/09/2025 | +0.4985% | 2629.333400 | 2642.472100 | +13.138700 |
| 26/09/2025 | +0.4209% | 2618.290300 | 2629.333400 | +11.043100 |
| 25/09/2025 | -0.3664% | 2627.902300 | 2618.290300 | -9.612000 |
| 24/09/2025 | -0.2996% | 2635.788600 | 2627.902300 | -7.886300 |
| 23/09/2025 | -0.1948% | 2640.927800 | 2635.788600 | -5.139200 |
| 22/09/2025 | +0.7953% | 2620.006700 | 2640.927800 | +20.921100 |
| 16/09/2025 | -0.0868% | 2622.282800 | 2620.006700 | -2.276100 |
| 15/09/2025 | +0.2654% | 2615.331500 | 2622.282800 | +6.951300 |
| 12/09/2025 | -0.2555% | 2622.023500 | 2615.331500 | -6.692000 |
| 11/09/2025 | +0.3199% | 2613.649300 | 2622.023500 | +8.374200 |
| 10/09/2025 | -0.0443% | 2614.806100 | 2613.649300 | -1.156800 |
| 09/09/2025 | -0.0408% | 2615.874200 | 2614.806100 | -1.068100 |
| 08/09/2025 | +0.3622% | 2606.415600 | 2615.874200 | +9.458600 |
| 05/09/2025 | -0.1961% | 2611.531200 | 2606.415600 | -5.115600 |
| 04/09/2025 | +0.6173% | 2595.460700 | 2611.531200 | +16.070500 |
| 03/09/2025 | +0.0452% | 2594.287400 | 2595.460700 | +1.173300 |
| 02/09/2025 | +0.0381% | 2593.300400 | 2594.287400 | +0.987000 |
| 01/09/2025 | +0.3298% | 2584.761400 | 2593.300400 | +8.539000 |
| 29/08/2025 | -0.5011% | 2597.746500 | 2584.761400 | -12.985100 |
| 28/08/2025 | +0.3000% | 2589.966000 | 2597.746500 | +7.780500 |
| 27/08/2025 | +0.2878% | 2582.521900 | 2589.966000 | +7.444100 |
| 26/08/2025 | +0.0882% | 2580.245500 | 2582.521900 | +2.276400 |
| 25/08/2025 | +0.6084% | 2564.594500 | 2580.245500 | +15.651000 |
| 21/08/2025 | +0.1001% | 2562.029600 | 2564.594500 | +2.564900 |
Mostrando 1 -
100
de 276 registros