Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
-0.2448%
Máximo
7.1649%
Mínimo
-46.6915%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.1700% 208.195300 207.841600 -0.353700
27/07/2022 +1.1005% 205.916600 208.195300 +2.278700
26/07/2022 -3.4535% 213.152200 205.916600 -7.235600
25/07/2022 +1.3435% 210.307700 213.152200 +2.844500
22/07/2022 +0.3540% 209.564500 210.307700 +0.743200
21/07/2022 +1.7868% 205.853200 209.564500 +3.711300
20/07/2022 -1.2871% 208.519900 205.853200 -2.666700
19/07/2022 +1.5249% 205.364400 208.519900 +3.155500
18/07/2022 +7.1649% 191.165000 205.364400 +14.199400
15/07/2022 -4.7667% 200.497900 191.165000 -9.332900
14/07/2022 +2.0546% 196.420500 200.497900 +4.077400
13/07/2022 +0.4810% 195.477900 196.420500 +0.942600
12/07/2022 +1.1988% 193.148500 195.477900 +2.329400
11/07/2022 +0.1489% 192.861100 193.148500 +0.287400
08/07/2022 +1.3862% 190.206100 192.861100 +2.655000
07/07/2022 -0.0299% 190.262900 190.206100 -0.056800
06/07/2022 +1.7238% 187.011300 190.262900 +3.251600
05/07/2022 -1.6084% 190.043500 187.011300 -3.032200
04/07/2022 -0.5361% 191.065000 190.043500 -1.021500
01/07/2022 -0.1611% 191.373100 191.065000 -0.308100
30/06/2022 +0.5735% 190.278700 191.373100 +1.094400
29/06/2022 +1.0419% 188.306400 190.278700 +1.972300
28/06/2022 -1.2143% 190.606900 188.306400 -2.300500
24/06/2022 +3.0611% 184.860700 190.606900 +5.746200
23/06/2022 +0.3529% 184.209400 184.860700 +0.651300
22/06/2022 +1.8808% 180.777200 184.209400 +3.432200
20/06/2022 +0.8163% 179.307600 180.777200 +1.469600
17/06/2022 +1.3351% 176.929500 179.307600 +2.378100
16/06/2022 -1.4562% 179.524800 176.929500 -2.595300
15/06/2022 +1.3059% 177.195600 179.524800 +2.329200
14/06/2022 -0.3493% 177.815600 177.195600 -0.620000
13/06/2022 +0.2643% 177.346300 177.815600 +0.469300
10/06/2022 -0.3270% 177.927200 177.346300 -0.580900
09/06/2022 -2.4528% 182.345300 177.927200 -4.418100
08/06/2022 -2.8158% 187.552700 182.345300 -5.207400
07/06/2022 +1.4933% 184.772700 187.552700 +2.780000
06/06/2022 +0.6554% 183.565700 184.772700 +1.207000
03/06/2022 -1.3533% 186.066800 183.565700 -2.501100
02/06/2022 +0.6592% 184.844200 186.066800 +1.222600
01/06/2022 -0.4483% 185.674700 184.844200 -0.830500
31/05/2022 +0.4285% 184.880800 185.674700 +0.793900
30/05/2022 +0.6449% 183.692400 184.880800 +1.188400
27/05/2022 -0.4714% 184.560400 183.692400 -0.868000
26/05/2022 +0.6553% 183.354900 184.560400 +1.205500
25/05/2022 -0.2783% 183.865800 183.354900 -0.510900
24/05/2022 +0.6289% 182.713100 183.865800 +1.152700
23/05/2022 +1.6957% 179.641000 182.713100 +3.072100
20/05/2022 -1.5959% 182.530900 179.641000 -2.889900
19/05/2022 +0.2366% 182.099600 182.530900 +0.431300
18/05/2022 -2.3746% 186.475500 182.099600 -4.375900
17/05/2022 +0.0236% 186.431500 186.475500 +0.044000
16/05/2022 -0.3781% 187.137700 186.431500 -0.706200
13/05/2022 +0.5655% 186.082500 187.137700 +1.055200
12/05/2022 -1.3103% 188.536700 186.082500 -2.454200
11/05/2022 -1.8400% 192.037900 188.536700 -3.501200
10/05/2022 -0.0528% 192.139400 192.037900 -0.101500
09/05/2022 +0.1320% 191.885900 192.139400 +0.253500
06/05/2022 -0.6094% 193.058900 191.885900 -1.173000
05/05/2022 -1.9570% 196.874300 193.058900 -3.815400
04/05/2022 +1.6201% 193.710400 196.874300 +3.163900
03/05/2022 -0.2014% 194.100900 193.710400 -0.390500
02/05/2022 +0.4856% 193.160600 194.100900 +0.940300
29/04/2022 -2.1956% 197.448600 193.160600 -4.288000
28/04/2022 +1.8495% 193.830300 197.448600 +3.618300
27/04/2022 -0.4006% 194.608400 193.830300 -0.778100
26/04/2022 -2.7807% 200.095800 194.608400 -5.487400
25/04/2022 +1.0362% 198.033100 200.095800 +2.062700
22/04/2022 +0.2883% 197.463000 198.033100 +0.570100
21/04/2022 -1.0714% 199.590000 197.463000 -2.127000
20/04/2022 +0.5828% 198.430100 199.590000 +1.159900
19/04/2022 +0.7749% 196.898400 198.430100 +1.531700
18/04/2022 +0.3169% 196.275400 196.898400 +0.623000
14/04/2022 +0.3856% 195.520000 196.275400 +0.755400
13/04/2022 +1.4116% 192.779500 195.520000 +2.740500
12/04/2022 -1.1046% 194.920700 192.779500 -2.141200
11/04/2022 +1.8228% 191.399900 194.920700 +3.520800
08/04/2022 +1.5645% 188.428800 191.399900 +2.971100
07/04/2022 +1.8098% 185.049300 188.428800 +3.379500
06/04/2022 +1.0066% 183.195900 185.049300 +1.853400
05/04/2022 -0.3867% 183.905600 183.195900 -0.709700
04/04/2022 +0.4833% 183.019000 183.905600 +0.886600
01/04/2022 +0.6716% 181.793900 183.019000 +1.225100
31/03/2022 -1.7342% 184.974000 181.793900 -3.180100
30/03/2022 +1.2069% 182.755000 184.974000 +2.219000
29/03/2022 +2.4059% 178.410500 182.755000 +4.344500
28/03/2022 +0.0300% 178.357000 178.410500 +0.053500
25/03/2022 -0.5771% 179.389300 178.357000 -1.032300
24/03/2022 +0.0129% 179.366100 179.389300 +0.023200
23/03/2022 -1.3832% 181.864300 179.366100 -2.498200
22/03/2022 +0.9559% 180.134200 181.864300 +1.730100
21/03/2022 -1.1187% 182.160700 180.134200 -2.026500
18/03/2022 -0.4337% 182.952400 182.160700 -0.791700
17/03/2022 +1.1571% 180.847600 182.952400 +2.104800
16/03/2022 +1.6910% 177.815100 180.847600 +3.032500
15/03/2022 +2.7637% 172.968100 177.815100 +4.847000
14/03/2022 +0.8492% 171.505400 172.968100 +1.462700
11/03/2022 -46.6915% 273.562400 171.505400 -102.057000
10/03/2022 -1.1784% 276.805200 273.562400 -3.242800
09/03/2022 +1.7107% 272.110200 276.805200 +4.695000
08/03/2022 +2.4623% 265.491800 272.110200 +6.618400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial