Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.1410%
Máximo
2.3244%
Mínimo
-2.6762%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.3416% 755.622900 758.208800 +2.585900
11/08/2021 -0.3959% 758.620300 755.622900 -2.997400
10/08/2021 -0.6515% 763.579100 758.620300 -4.958800
09/08/2021 +0.3132% 761.191100 763.579100 +2.388000
06/08/2021 +0.4299% 757.925600 761.191100 +3.265500
05/08/2021 +0.5653% 753.653100 757.925600 +4.272500
04/08/2021 +0.2762% 751.574700 753.653100 +2.078400
03/08/2021 +1.8685% 737.662000 751.574700 +13.912700
02/08/2021 +0.4455% 734.383100 737.662000 +3.278900
30/07/2021 -0.0898% 735.043000 734.383100 -0.659900
29/07/2021 +0.3779% 732.270200 735.043000 +2.772800
28/07/2021 +1.5209% 721.217200 732.270200 +11.053000
27/07/2021 -0.5018% 724.845700 721.217200 -3.628500
26/07/2021 +1.1427% 716.610100 724.845700 +8.235600
23/07/2021 +0.9437% 709.879000 716.610100 +6.731100
22/07/2021 +0.2230% 708.297900 709.879000 +1.581100
21/07/2021 +0.6226% 703.902000 708.297900 +4.395900
20/07/2021 +0.0061% 703.859300 703.902000 +0.042700
19/07/2021 -2.1261% 718.984600 703.859300 -15.125300
15/07/2021 -0.1877% 720.335500 718.984600 -1.350900
14/07/2021 +0.6097% 715.956900 720.335500 +4.378600
13/07/2021 -0.0349% 716.206700 715.956900 -0.249800
12/07/2021 -0.4622% 719.524800 716.206700 -3.318100
09/07/2021 +0.2488% 717.736600 719.524800 +1.788200
08/07/2021 -1.0891% 725.595900 717.736600 -7.859300
07/07/2021 +0.7163% 720.417100 725.595900 +5.178800
06/07/2021 +0.4284% 717.337200 720.417100 +3.079900
05/07/2021 -0.1122% 718.142200 717.337200 -0.805000
02/07/2021 +0.1018% 717.411700 718.142200 +0.730500
01/07/2021 +1.9828% 703.327200 717.411700 +14.084500
30/06/2021 -1.2313% 712.040900 703.327200 -8.713700
29/06/2021 -0.7289% 717.250100 712.040900 -5.209200
25/06/2021 +0.5194% 713.534200 717.250100 +3.715900
24/06/2021 +0.0324% 713.303400 713.534200 +0.230800
23/06/2021 -1.7294% 725.746400 713.303400 -12.443000
22/06/2021 +0.9417% 718.944000 725.746400 +6.802400
18/06/2021 +0.7900% 713.286700 718.944000 +5.657300
17/06/2021 +0.4638% 709.986300 713.286700 +3.300400
16/06/2021 -0.6058% 714.300700 709.986300 -4.314400
15/06/2021 +0.0668% 713.823500 714.300700 +0.477200
14/06/2021 -0.0727% 714.342800 713.823500 -0.519300
11/06/2021 -0.1607% 715.491900 714.342800 -1.149100
10/06/2021 +0.9305% 708.865300 715.491900 +6.626600
09/06/2021 +0.5405% 705.044200 708.865300 +3.821100
08/06/2021 +0.3297% 702.723500 705.044200 +2.320700
07/06/2021 +0.1571% 701.620500 702.723500 +1.103000
04/06/2021 +0.5864% 697.518300 701.620500 +4.102200
03/06/2021 -0.3170% 699.733100 697.518300 -2.214800
02/06/2021 +0.3869% 697.030900 699.733100 +2.702200
01/06/2021 +0.6802% 692.305700 697.030900 +4.725200
31/05/2021 -0.2445% 694.000700 692.305700 -1.695000
28/05/2021 +0.0376% 693.739700 694.000700 +0.261000
27/05/2021 +0.3656% 691.207700 693.739700 +2.532000
26/05/2021 -0.1465% 692.221100 691.207700 -1.013400
25/05/2021 +1.3272% 683.094900 692.221100 +9.126200
24/05/2021 +2.0468% 669.255400 683.094900 +13.839500
20/05/2021 +0.4687% 666.126000 669.255400 +3.129400
19/05/2021 -0.4427% 669.081400 666.126000 -2.955400
18/05/2021 +0.4980% 665.757800 669.081400 +3.323600
17/05/2021 +2.1506% 651.593100 665.757800 +14.164700
14/05/2021 -0.2663% 653.330700 651.593100 -1.737600
13/05/2021 +0.4162% 650.617100 653.330700 +2.713600
12/05/2021 -0.1929% 651.873500 650.617100 -1.256400
11/05/2021 +0.5707% 648.163600 651.873500 +3.709900
10/05/2021 -0.1182% 648.930500 648.163600 -0.766900
07/05/2021 +0.6506% 644.722200 648.930500 +4.208300
06/05/2021 +0.9814% 638.425700 644.722200 +6.296500
05/05/2021 +0.7743% 633.501500 638.425700 +4.924200
04/05/2021 -0.3171% 635.513800 633.501500 -2.012300
03/05/2021 -0.3840% 637.958900 635.513800 -2.445100
30/04/2021 -0.6967% 642.418900 637.958900 -4.460000
29/04/2021 +0.7217% 637.799200 642.418900 +4.619700
28/04/2021 -0.2477% 639.380800 637.799200 -1.581600
27/04/2021 -0.7596% 644.256300 639.380800 -4.875500
26/04/2021 +0.0451% 643.966000 644.256300 +0.290300
23/04/2021 +2.3244% 629.170400 643.966000 +14.795600
22/04/2021 +2.2168% 615.376200 629.170400 +13.794200
21/04/2021 -0.3497% 617.532100 615.376200 -2.155900
20/04/2021 -1.9090% 629.434000 617.532100 -11.901900
19/04/2021 -0.2892% 631.256800 629.434000 -1.822800
16/04/2021 +0.5665% 627.690700 631.256800 +3.566100
15/04/2021 -0.4046% 630.235300 627.690700 -2.544600
14/04/2021 +1.3244% 621.943500 630.235300 +8.291800
13/04/2021 +0.4679% 619.040300 621.943500 +2.903200
12/04/2021 +0.0071% 618.996200 619.040300 +0.044100
09/04/2021 -0.0956% 619.588300 618.996200 -0.592100
08/04/2021 -0.1616% 620.590600 619.588300 -1.002300
07/04/2021 -1.3719% 629.162900 620.590600 -8.572300
06/04/2021 -1.0080% 635.537200 629.162900 -6.374300
05/04/2021 +0.3372% 633.397800 635.537200 +2.139400
01/04/2021 +0.0998% 632.765700 633.397800 +0.632100
31/03/2021 -0.5161% 636.040100 632.765700 -3.274400
30/03/2021 -0.7808% 641.025600 636.040100 -4.985500
29/03/2021 +1.2601% 632.998600 641.025600 +8.027000
26/03/2021 +1.2146% 625.356700 632.998600 +7.641900
25/03/2021 +0.2748% 623.640700 625.356700 +1.716000
24/03/2021 +0.1035% 622.995300 623.640700 +0.645400
23/03/2021 -1.5914% 632.988900 622.995300 -9.993600
22/03/2021 -2.6762% 650.157600 632.988900 -17.168700
19/03/2021 -1.2737% 658.491400 650.157600 -8.333800
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial