Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.0662%
Máximo
3.0919%
Mínimo
-2.2930%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.6209% 581.718800 585.342200 +3.623400
11/09/2020 +0.7994% 577.086800 581.718800 +4.632000
10/09/2020 +0.1401% 576.279000 577.086800 +0.807800
09/09/2020 -0.1703% 577.261100 576.279000 -0.982100
08/09/2020 -1.6927% 587.115500 577.261100 -9.854400
07/09/2020 -0.2637% 588.665500 587.115500 -1.550000
04/09/2020 -0.4565% 591.359000 588.665500 -2.693500
03/09/2020 -0.8877% 596.631700 591.359000 -5.272700
02/09/2020 -1.1958% 603.809300 596.631700 -7.177600
01/09/2020 -1.0163% 609.977400 603.809300 -6.168100
31/08/2020 -0.7592% 614.626100 609.977400 -4.648700
28/08/2020 -0.3614% 616.851600 614.626100 -2.225500
27/08/2020 -0.1196% 617.589700 616.851600 -0.738100
26/08/2020 +0.1034% 616.951600 617.589700 +0.638100
25/08/2020 -0.4439% 619.696600 616.951600 -2.745000
24/08/2020 +0.3418% 617.582400 619.696600 +2.114200
21/08/2020 -1.0830% 624.307100 617.582400 -6.724700
20/08/2020 -0.9245% 630.105700 624.307100 -5.798600
19/08/2020 -2.1370% 643.715800 630.105700 -13.610100
18/08/2020 -0.6465% 647.891100 643.715800 -4.175300
17/08/2020 +0.4559% 644.944400 647.891100 +2.946700
14/08/2020 +0.7363% 640.213000 644.944400 +4.731400
13/08/2020 +0.9587% 634.104800 640.213000 +6.108200
12/08/2020 +0.6000% 630.311400 634.104800 +3.793400
11/08/2020 +0.5058% 627.131100 630.311400 +3.180300
10/08/2020 +1.6532% 616.848400 627.131100 +10.282700
07/08/2020 -0.2562% 618.430800 616.848400 -1.582400
06/08/2020 -0.0343% 618.643100 618.430800 -0.212300
05/08/2020 +2.3319% 604.383800 618.643100 +14.259300
04/08/2020 +1.5893% 594.854200 604.383800 +9.529600
03/08/2020 +1.2977% 587.184800 594.854200 +7.669400
31/07/2020 -0.3990% 589.532300 587.184800 -2.347500
30/07/2020 -2.2930% 603.206300 589.532300 -13.674000
29/07/2020 -0.3822% 605.516300 603.206300 -2.310000
28/07/2020 -1.4168% 614.156400 605.516300 -8.640100
27/07/2020 +1.2409% 606.582300 614.156400 +7.574100
24/07/2020 +0.3420% 604.511300 606.582300 +2.071000
23/07/2020 -0.2855% 606.239600 604.511300 -1.728300
22/07/2020 -0.5791% 609.760500 606.239600 -3.520900
21/07/2020 +0.8439% 604.636400 609.760500 +5.124100
20/07/2020 +1.1096% 597.964500 604.636400 +6.671900
17/07/2020 +0.3156% 596.080300 597.964500 +1.884200
15/07/2020 +0.6627% 592.142900 596.080300 +3.937400
14/07/2020 -0.7736% 596.741500 592.142900 -4.598600
13/07/2020 -0.5288% 599.905500 596.741500 -3.164000
10/07/2020 +0.9281% 594.363700 599.905500 +5.541800
09/07/2020 -0.7859% 599.053000 594.363700 -4.689300
08/07/2020 -0.4289% 601.627600 599.053000 -2.574600
07/07/2020 -1.0363% 607.894400 601.627600 -6.266800
06/07/2020 +0.3838% 605.565800 607.894400 +2.328600
03/07/2020 -0.1791% 606.651600 605.565800 -1.085800
02/07/2020 -0.1776% 607.730100 606.651600 -1.078500
01/07/2020 -0.5878% 611.312800 607.730100 -3.582700
30/06/2020 -1.1538% 618.407000 611.312800 -7.094200
26/06/2020 -0.2550% 619.985900 618.407000 -1.578900
25/06/2020 -0.7557% 624.689000 619.985900 -4.703100
24/06/2020 -0.5650% 628.228600 624.689000 -3.539600
23/06/2020 +0.6747% 624.003900 628.228600 +4.224700
22/06/2020 +1.5996% 614.101700 624.003900 +9.902200
19/06/2020 +1.1181% 607.273700 614.101700 +6.828000
18/06/2020 +1.3249% 599.280700 607.273700 +7.993000
17/06/2020 +1.8913% 588.052900 599.280700 +11.227800
16/06/2020 -0.6174% 591.694700 588.052900 -3.641800
15/06/2020 +0.2688% 590.106500 591.694700 +1.588200
12/06/2020 +0.7598% 585.639600 590.106500 +4.466900
11/06/2020 -1.1313% 592.302800 585.639600 -6.663200
10/06/2020 -0.3982% 594.666100 592.302800 -2.363300
09/06/2020 -0.4554% 597.380400 594.666100 -2.714300
08/06/2020 +1.4270% 588.916300 597.380400 +8.464100
05/06/2020 -0.2357% 590.305800 588.916300 -1.389500
04/06/2020 -0.6249% 594.006200 590.305800 -3.700400
03/06/2020 +0.2260% 592.665200 594.006200 +1.341000
02/06/2020 +0.2012% 591.474200 592.665200 +1.191000
01/06/2020 -0.1328% 592.260000 591.474200 -0.785800
29/05/2020 -0.9009% 597.619900 592.260000 -5.359900
28/05/2020 +0.5563% 594.304700 597.619900 +3.315200
27/05/2020 +1.5285% 585.289800 594.304700 +9.014900
26/05/2020 +2.7828% 569.226900 585.289800 +16.062900
25/05/2020 -0.4528% 571.810300 569.226900 -2.583400
22/05/2020 -0.9395% 577.207500 571.810300 -5.397200
20/05/2020 +1.0213% 571.342400 577.207500 +5.865100
19/05/2020 +0.6544% 567.615900 571.342400 +3.726500
18/05/2020 +3.0919% 550.334100 567.615900 +17.281800
15/05/2020 +0.7148% 546.414200 550.334100 +3.919900
14/05/2020 -0.7865% 550.728600 546.414200 -4.314400
13/05/2020 -1.1342% 557.010500 550.728600 -6.281900
12/05/2020 +0.3279% 555.186900 557.010500 +1.823600
11/05/2020 -0.8527% 559.941300 555.186900 -4.754400
08/05/2020 -0.2369% 561.269500 559.941300 -1.328200
07/05/2020 +0.3766% 559.159500 561.269500 +2.110000
06/05/2020 -0.3092% 560.891100 559.159500 -1.731600
05/05/2020 -0.2928% 562.535800 560.891100 -1.644700
04/05/2020 -2.0996% 574.471800 562.535800 -11.936000
30/04/2020 -0.2148% 575.707100 574.471800 -1.235300
29/04/2020 +1.0818% 569.512500 575.707100 +6.194600
28/04/2020 +0.1032% 568.925300 569.512500 +0.587200
27/04/2020 -0.2741% 570.487100 568.925300 -1.561800
24/04/2020 +1.2582% 563.354300 570.487100 +7.132800
23/04/2020 +1.7649% 553.498700 563.354300 +9.855600
22/04/2020 +1.0250% 547.854200 553.498700 +5.644500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial