Rentabilidades Diarias
EMERGING EUROPE EQ
RUN: 8610-K | Serie: BEstadísticas del Período
Promedio
0.2212%
Máximo
4.1623%
Mínimo
-3.5449%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2244% | 635.945800 | 634.520500 | -1.425300 |
| 18/08/2025 | +0.0327% | 635.738100 | 635.945800 | +0.207700 |
| 13/08/2025 | -0.7357% | 640.432500 | 635.738100 | -4.694400 |
| 12/08/2025 | +0.1409% | 639.530500 | 640.432500 | +0.902000 |
| 11/08/2025 | +0.3583% | 637.243000 | 639.530500 | +2.287500 |
| 08/08/2025 | +0.4177% | 634.586600 | 637.243000 | +2.656400 |
| 07/08/2025 | +0.8240% | 629.378800 | 634.586600 | +5.207800 |
| 06/08/2025 | +2.7541% | 612.281800 | 629.378800 | +17.097000 |
| 05/08/2025 | +0.9869% | 606.268900 | 612.281800 | +6.012900 |
| 04/08/2025 | +0.2891% | 604.518900 | 606.268900 | +1.750000 |
| 01/08/2025 | -0.7803% | 609.254600 | 604.518900 | -4.735700 |
| 31/07/2025 | -0.3547% | 611.419200 | 609.254600 | -2.164600 |
| 30/07/2025 | +0.7194% | 607.036400 | 611.419200 | +4.382800 |
| 29/07/2025 | -0.1521% | 607.960300 | 607.036400 | -0.923900 |
| 28/07/2025 | -0.9983% | 614.059900 | 607.960300 | -6.099600 |
| 25/07/2025 | +0.6375% | 610.157500 | 614.059900 | +3.902400 |
| 24/07/2025 | +0.2582% | 608.584100 | 610.157500 | +1.573400 |
| 23/07/2025 | +0.2587% | 607.012000 | 608.584100 | +1.572100 |
| 22/07/2025 | -0.1162% | 607.717700 | 607.012000 | -0.705700 |
| 21/07/2025 | -0.0874% | 608.248800 | 607.717700 | -0.531100 |
| 18/07/2025 | +0.8326% | 603.205300 | 608.248800 | +5.043500 |
| 17/07/2025 | +1.1218% | 596.476100 | 603.205300 | +6.729200 |
| 15/07/2025 | -1.1022% | 603.086600 | 596.476100 | -6.610500 |
| 14/07/2025 | +0.9750% | 597.234800 | 603.086600 | +5.851800 |
| 11/07/2025 | +0.4475% | 594.568100 | 597.234800 | +2.666700 |
| 10/07/2025 | +0.0095% | 594.511500 | 594.568100 | +0.056600 |
| 09/07/2025 | +0.7132% | 590.286500 | 594.511500 | +4.225000 |
| 08/07/2025 | +1.1952% | 583.273500 | 590.286500 | +7.013000 |
| 07/07/2025 | -0.1769% | 584.306100 | 583.273500 | -1.032600 |
| 04/07/2025 | +0.7922% | 579.695400 | 584.306100 | +4.610700 |
| 03/07/2025 | +1.1012% | 573.346600 | 579.695400 | +6.348800 |
| 02/07/2025 | +0.5228% | 570.356900 | 573.346600 | +2.989700 |
| 01/07/2025 | +0.3671% | 568.266700 | 570.356900 | +2.090200 |
| 30/06/2025 | +0.9092% | 563.123700 | 568.266700 | +5.143000 |
| 27/06/2025 | +0.3744% | 561.019300 | 563.123700 | +2.104400 |
| 26/06/2025 | +0.7612% | 556.764800 | 561.019300 | +4.254500 |
| 25/06/2025 | +1.1441% | 550.431200 | 556.764800 | +6.333600 |
| 24/06/2025 | +0.7835% | 546.135500 | 550.431200 | +4.295700 |
| 23/06/2025 | +1.3116% | 539.019400 | 546.135500 | +7.116100 |
| 19/06/2025 | -0.1739% | 539.957600 | 539.019400 | -0.938200 |
| 18/06/2025 | +0.1008% | 539.413500 | 539.957600 | +0.544100 |
| 17/06/2025 | -0.2115% | 540.555800 | 539.413500 | -1.142300 |
| 16/06/2025 | -0.7612% | 544.686100 | 540.555800 | -4.130300 |
| 13/06/2025 | -1.1348% | 550.902400 | 544.686100 | -6.216300 |
| 12/06/2025 | -0.4768% | 553.535600 | 550.902400 | -2.633200 |
| 11/06/2025 | +0.4880% | 550.841000 | 553.535600 | +2.694600 |
| 10/06/2025 | +1.4279% | 543.031300 | 550.841000 | +7.809700 |
| 09/06/2025 | +1.1201% | 536.982900 | 543.031300 | +6.048400 |
| 06/06/2025 | -0.5707% | 540.056300 | 536.982900 | -3.073400 |
| 05/06/2025 | -0.5214% | 542.879300 | 540.056300 | -2.823000 |
| 04/06/2025 | +0.6535% | 539.343400 | 542.879300 | +3.535900 |
| 03/06/2025 | -0.7534% | 543.422400 | 539.343400 | -4.079000 |
| 02/06/2025 | -0.3607% | 545.386200 | 543.422400 | -1.963800 |
| 30/05/2025 | -0.6130% | 548.739800 | 545.386200 | -3.353600 |
| 29/05/2025 | -0.2886% | 550.325500 | 548.739800 | -1.585700 |
| 28/05/2025 | +1.1393% | 544.091400 | 550.325500 | +6.234100 |
| 27/05/2025 | +1.2117% | 537.538300 | 544.091400 | +6.553100 |
| 26/05/2025 | -0.2577% | 538.925500 | 537.538300 | -1.387200 |
| 23/05/2025 | -0.4973% | 541.612300 | 538.925500 | -2.686800 |
| 22/05/2025 | -1.4131% | 549.320100 | 541.612300 | -7.707800 |
| 20/05/2025 | +1.2664% | 542.407500 | 549.320100 | +6.912600 |
| 19/05/2025 | +0.0943% | 541.896200 | 542.407500 | +0.511300 |
| 16/05/2025 | -0.0395% | 542.110400 | 541.896200 | -0.214200 |
| 15/05/2025 | -0.2926% | 543.698800 | 542.110400 | -1.588400 |
| 14/05/2025 | -0.1694% | 544.620600 | 543.698800 | -0.921800 |
| 13/05/2025 | +1.9756% | 533.966400 | 544.620600 | +10.654200 |
| 12/05/2025 | +0.8442% | 529.477600 | 533.966400 | +4.488800 |
| 09/05/2025 | +0.8872% | 524.800800 | 529.477600 | +4.676800 |
| 08/05/2025 | -0.2723% | 526.232000 | 524.800800 | -1.431200 |
| 07/05/2025 | +0.5397% | 523.399600 | 526.232000 | +2.832400 |
| 06/05/2025 | -0.5249% | 526.154400 | 523.399600 | -2.754800 |
| 05/05/2025 | +0.3430% | 524.352900 | 526.154400 | +1.801500 |
| 02/05/2025 | -1.1706% | 530.527200 | 524.352900 | -6.174300 |
| 30/04/2025 | -0.3887% | 532.593400 | 530.527200 | -2.066200 |
| 29/04/2025 | +0.4548% | 530.176900 | 532.593400 | +2.416500 |
| 28/04/2025 | +0.4349% | 527.876000 | 530.176900 | +2.300900 |
| 25/04/2025 | +0.4473% | 525.520200 | 527.876000 | +2.355800 |
| 24/04/2025 | +1.6197% | 517.077100 | 525.520200 | +8.443100 |
| 23/04/2025 | -1.0360% | 522.461900 | 517.077100 | -5.384800 |
| 22/04/2025 | +0.1409% | 521.726400 | 522.461900 | +0.735500 |
| 21/04/2025 | +0.3054% | 520.135300 | 521.726400 | +1.591100 |
| 17/04/2025 | +0.0181% | 520.041400 | 520.135300 | +0.093900 |
| 16/04/2025 | +1.0166% | 514.781400 | 520.041400 | +5.260000 |
| 15/04/2025 | +0.3660% | 512.900900 | 514.781400 | +1.880500 |
| 14/04/2025 | -0.1878% | 513.865100 | 512.900900 | -0.964200 |
| 11/04/2025 | -0.6504% | 517.218300 | 513.865100 | -3.353200 |
| 10/04/2025 | +0.5054% | 514.610900 | 517.218300 | +2.607400 |
| 09/04/2025 | +4.1623% | 493.630800 | 514.610900 | +20.980100 |
| 08/04/2025 | +1.6644% | 485.482800 | 493.630800 | +8.148000 |
| 07/04/2025 | -2.2450% | 496.505400 | 485.482800 | -11.022600 |
| 04/04/2025 | -3.5449% | 514.421800 | 496.505400 | -17.916400 |
| 03/04/2025 | -1.6850% | 523.163200 | 514.421800 | -8.741400 |
| 02/04/2025 | +1.4905% | 515.423500 | 523.163200 | +7.739700 |
| 01/04/2025 | -0.4338% | 517.664500 | 515.423500 | -2.241000 |
| 31/03/2025 | -0.7276% | 521.444600 | 517.664500 | -3.780100 |
| 28/03/2025 | +1.0658% | 515.916800 | 521.444600 | +5.527800 |
| 27/03/2025 | +1.4799% | 508.337900 | 515.916800 | +7.578900 |
| 26/03/2025 | +0.1938% | 507.353500 | 508.337900 | +0.984400 |
| 25/03/2025 | +0.8581% | 503.018300 | 507.353500 | +4.335200 |
| 24/03/2025 | -1.1081% | 508.623200 | 503.018300 | -5.604900 |
Mostrando 101 -
200
de 1505 registros