Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: ALTOV
Estadísticas del Período
Promedio
-0.0998%
Máximo
2.4914%
Mínimo
-2.9332%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.3236% 5969.146900 5988.491800 +19.344900
20/03/2026 -1.2856% 6046.380500 5969.146900 -77.233600
19/03/2026 +0.3616% 6024.557000 6046.380500 +21.823500
18/03/2026 -0.7818% 6071.842400 6024.557000 -47.285400
17/03/2026 -0.0794% 6076.667100 6071.842400 -4.824700
16/03/2026 +0.3897% 6053.033300 6076.667100 +23.633800
13/03/2026 -0.7747% 6100.107300 6053.033300 -47.074000
12/03/2026 -0.2653% 6116.311400 6100.107300 -16.204100
10/03/2026 -2.3759% 6263.366600 6116.311400 -147.055200
09/03/2026 +0.8284% 6211.694800 6263.366600 +51.671800
06/03/2026 -0.0868% 6217.087600 6211.694800 -5.392800
05/03/2026 +1.0263% 6153.608000 6217.087600 +63.479600
04/03/2026 -0.2328% 6167.948300 6153.608000 -14.340300
03/03/2026 +0.8102% 6118.179700 6167.948300 +49.768600
02/03/2026 +1.5256% 6025.549000 6118.179700 +92.630700
27/02/2026 +0.9956% 5965.858000 6025.549000 +59.691000
26/02/2026 -0.3954% 5989.495500 5965.858000 -23.637500
25/02/2026 +0.2464% 5974.755200 5989.495500 +14.740300
24/02/2026 +0.4012% 5950.831700 5974.755200 +23.923500
23/02/2026 -0.9604% 6008.258600 5950.831700 -57.426900
20/02/2026 +0.6718% 5968.032400 6008.258600 +40.226200
19/02/2026 +0.0993% 5962.109800 5968.032400 +5.922600
18/02/2026 +0.0326% 5960.164200 5962.109800 +1.945600
17/02/2026 +0.5017% 5930.336100 5960.164200 +29.828100
13/02/2026 +1.3170% 5852.742800 5930.336100 +77.593300
12/02/2026 -2.1852% 5982.044900 5852.742800 -129.302100
11/02/2026 +0.1871% 5970.862900 5982.044900 +11.182000
10/02/2026 +0.0809% 5966.035000 5970.862900 +4.827900
06/02/2026 +1.4397% 5880.756600 5966.035000 +85.278400
05/02/2026 -0.4268% 5905.907800 5880.756600 -25.151200
04/02/2026 -1.1087% 5971.752000 5905.907800 -65.844200
03/02/2026 -2.3152% 6111.624800 5971.752000 -139.872800
30/01/2026 -1.4915% 6203.463000 6111.624800 -91.838200
29/01/2026 -0.6730% 6245.354700 6203.463000 -41.891700
28/01/2026 +0.0319% 6243.364500 6245.354700 +1.990200
27/01/2026 +0.6214% 6204.686300 6243.364500 +38.678200
26/01/2026 +0.2500% 6189.196900 6204.686300 +15.489400
23/01/2026 +0.1987% 6176.909800 6189.196900 +12.287100
22/01/2026 +0.3415% 6155.851300 6176.909800 +21.058500
21/01/2026 -0.3604% 6178.080000 6155.851300 -22.228700
20/01/2026 -2.1065% 6309.600100 6178.080000 -131.520100
19/01/2026 +0.1613% 6299.433900 6309.600100 +10.166200
16/01/2026 +0.2552% 6283.377900 6299.433900 +16.056000
15/01/2026 +0.7741% 6234.925400 6283.377900 +48.452500
14/01/2026 -1.3226% 6317.938800 6234.925400 -83.013400
13/01/2026 -0.4647% 6347.365900 6317.938800 -29.427100
12/01/2026 -0.6976% 6391.797200 6347.365900 -44.431300
09/01/2026 +0.9106% 6333.860800 6391.797200 +57.936400
08/01/2026 -0.2498% 6349.700600 6333.860800 -15.839800
07/01/2026 -0.1348% 6358.265400 6349.700600 -8.564800
06/01/2026 -0.1752% 6369.413500 6358.265400 -11.148100
05/01/2026 +1.0332% 6303.946300 6369.413500 +65.467200
02/01/2026 -1.6701% 6410.109800 6303.946300 -106.163500
31/12/2025 -0.4759% 6440.690400 6410.109800 -30.580600
29/12/2025 +0.1402% 6431.666000 6440.690400 +9.024400
26/12/2025 +0.1149% 6424.282900 6431.666000 +7.383100
23/12/2025 +0.6555% 6382.309000 6424.282900 +41.973900
22/12/2025 +0.5471% 6347.489900 6382.309000 +34.819100
19/12/2025 +0.5789% 6310.851900 6347.489900 +36.638000
18/12/2025 +0.7355% 6264.605900 6310.851900 +46.246000
17/12/2025 -1.0903% 6333.280900 6264.605900 -68.675000
16/12/2025 +0.0700% 6328.846000 6333.280900 +4.434900
15/12/2025 -2.9332% 6517.230500 6328.846000 -188.384500
11/12/2025 -0.4911% 6549.315700 6517.230500 -32.085200
10/12/2025 -0.4038% 6575.815700 6549.315700 -26.500000
09/12/2025 +0.2927% 6556.599200 6575.815700 +19.216500
05/12/2025 +0.6153% 6516.382500 6556.599200 +40.216700
04/12/2025 +0.0316% 6514.326800 6516.382500 +2.055700
03/12/2025 -0.4938% 6546.577200 6514.326800 -32.250400
02/12/2025 -0.0351% 6548.872600 6546.577200 -2.295400
01/12/2025 -0.7108% 6595.590200 6548.872600 -46.717600
28/11/2025 +0.4057% 6568.886800 6595.590200 +26.703400
27/11/2025 -0.1982% 6581.922500 6568.886800 -13.035700
26/11/2025 +0.1210% 6573.964300 6581.922500 +7.958200
25/11/2025 +0.6925% 6528.595600 6573.964300 +45.368700
24/11/2025 +2.4914% 6367.951700 6528.595600 +160.643900
21/11/2025 +1.5699% 6268.761000 6367.951700 +99.190700
20/11/2025 -1.7568% 6379.866000 6268.761000 -111.105000
19/11/2025 +1.2887% 6298.176900 6379.866000 +81.689100
18/11/2025 -0.1959% 6310.526000 6298.176900 -12.349100
17/11/2025 -1.9801% 6436.728800 6310.526000 -126.202800
14/11/2025 +0.6113% 6397.501300 6436.728800 +39.227500
13/11/2025 -2.3127% 6547.183100 6397.501300 -149.681800
12/11/2025 -0.6784% 6591.747500 6547.183100 -44.564400
11/11/2025 -0.6445% 6634.366900 6591.747500 -42.619400
10/11/2025 +1.3596% 6544.774500 6634.366900 +89.592400
07/11/2025 +0.6301% 6503.666100 6544.774500 +41.108400
06/11/2025 -1.7839% 6620.726300 6503.666100 -117.060200
05/11/2025 -0.1344% 6629.632500 6620.726300 -8.906200
04/11/2025 -0.5818% 6668.312800 6629.632500 -38.680300
03/11/2025 -0.7754% 6720.220300 6668.312800 -51.907500
30/10/2025 -1.0626% 6792.007200 6720.220300 -71.786900
29/10/2025 +0.2592% 6774.425700 6792.007200 +17.581500
28/10/2025 +1.0036% 6706.780700 6774.425700 +67.645000
27/10/2025 +0.7689% 6655.409500 6706.780700 +51.371200
24/10/2025 +0.6369% 6613.153900 6655.409500 +42.255600
23/10/2025 +0.1489% 6603.315000 6613.153900 +9.838900
22/10/2025 -0.0558% 6607.000500 6603.315000 -3.685500
21/10/2025 -0.4392% 6636.085200 6607.000500 -29.084700
20/10/2025 +0.2872% 6617.054100 6636.085200 +19.031100
Mostrando 1 - 100 de 290 registros
Volver al Detalle Ver Historial