Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.0677%
Máximo
2.7627%
Mínimo
-2.6028%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0316% | 6514.326800 | 6516.382500 | +2.055700 |
| 03/12/2025 | -0.4938% | 6546.577200 | 6514.326800 | -32.250400 |
| 02/12/2025 | -0.0351% | 6548.872600 | 6546.577200 | -2.295400 |
| 01/12/2025 | -0.7108% | 6595.590200 | 6548.872600 | -46.717600 |
| 28/11/2025 | +0.4057% | 6568.886800 | 6595.590200 | +26.703400 |
| 27/11/2025 | -0.1982% | 6581.922500 | 6568.886800 | -13.035700 |
| 26/11/2025 | +0.1210% | 6573.964300 | 6581.922500 | +7.958200 |
| 25/11/2025 | +0.6925% | 6528.595600 | 6573.964300 | +45.368700 |
| 24/11/2025 | +2.4914% | 6367.951700 | 6528.595600 | +160.643900 |
| 21/11/2025 | +1.5699% | 6268.761000 | 6367.951700 | +99.190700 |
| 20/11/2025 | -1.7568% | 6379.866000 | 6268.761000 | -111.105000 |
| 19/11/2025 | +1.2887% | 6298.176900 | 6379.866000 | +81.689100 |
| 18/11/2025 | -0.1959% | 6310.526000 | 6298.176900 | -12.349100 |
| 17/11/2025 | -1.9801% | 6436.728800 | 6310.526000 | -126.202800 |
| 14/11/2025 | +0.6113% | 6397.501300 | 6436.728800 | +39.227500 |
| 13/11/2025 | -2.3127% | 6547.183100 | 6397.501300 | -149.681800 |
| 12/11/2025 | -0.6784% | 6591.747500 | 6547.183100 | -44.564400 |
| 11/11/2025 | -0.6445% | 6634.366900 | 6591.747500 | -42.619400 |
| 10/11/2025 | +1.3596% | 6544.774500 | 6634.366900 | +89.592400 |
| 07/11/2025 | +0.6301% | 6503.666100 | 6544.774500 | +41.108400 |
| 06/11/2025 | -1.7839% | 6620.726300 | 6503.666100 | -117.060200 |
| 05/11/2025 | -0.1344% | 6629.632500 | 6620.726300 | -8.906200 |
| 04/11/2025 | -0.5818% | 6668.312800 | 6629.632500 | -38.680300 |
| 03/11/2025 | -0.7754% | 6720.220300 | 6668.312800 | -51.907500 |
| 30/10/2025 | -1.0626% | 6792.007200 | 6720.220300 | -71.786900 |
| 29/10/2025 | +0.2592% | 6774.425700 | 6792.007200 | +17.581500 |
| 28/10/2025 | +1.0036% | 6706.780700 | 6774.425700 | +67.645000 |
| 27/10/2025 | +0.7689% | 6655.409500 | 6706.780700 | +51.371200 |
| 24/10/2025 | +0.6369% | 6613.153900 | 6655.409500 | +42.255600 |
| 23/10/2025 | +0.1489% | 6603.315000 | 6613.153900 | +9.838900 |
| 22/10/2025 | -0.0558% | 6607.000500 | 6603.315000 | -3.685500 |
| 21/10/2025 | -0.4392% | 6636.085200 | 6607.000500 | -29.084700 |
| 20/10/2025 | +0.2872% | 6617.054100 | 6636.085200 | +19.031100 |
| 17/10/2025 | +0.7558% | 6567.227800 | 6617.054100 | +49.826300 |
| 16/10/2025 | -0.5393% | 6602.739200 | 6567.227800 | -35.511400 |
| 15/10/2025 | -0.0196% | 6604.034300 | 6602.739200 | -1.295100 |
| 14/10/2025 | -0.1700% | 6615.270400 | 6604.034300 | -11.236100 |
| 13/10/2025 | +1.8713% | 6492.632500 | 6615.270400 | +122.637900 |
| 10/10/2025 | -2.1900% | 6636.391300 | 6492.632500 | -143.758800 |
| 09/10/2025 | -0.5568% | 6673.443700 | 6636.391300 | -37.052400 |
| 08/10/2025 | -0.1652% | 6684.478500 | 6673.443700 | -11.034800 |
| 07/10/2025 | -0.8879% | 6744.095300 | 6684.478500 | -59.616800 |
| 06/10/2025 | +0.2811% | 6725.166000 | 6744.095300 | +18.929300 |
| 03/10/2025 | +0.0638% | 6720.879600 | 6725.166000 | +4.286400 |
| 02/10/2025 | +0.3643% | 6696.437400 | 6720.879600 | +24.442200 |
| 01/10/2025 | -0.2001% | 6709.849300 | 6696.437400 | -13.411900 |
| 30/09/2025 | +0.5892% | 6670.430700 | 6709.849300 | +39.418600 |
| 29/09/2025 | +0.4005% | 6643.766100 | 6670.430700 | +26.664600 |
| 26/09/2025 | +0.3977% | 6617.393700 | 6643.766100 | +26.372400 |
| 25/09/2025 | -0.0411% | 6620.116400 | 6617.393700 | -2.722700 |
| 24/09/2025 | -0.3943% | 6646.271900 | 6620.116400 | -26.155500 |
| 23/09/2025 | -1.1657% | 6724.202500 | 6646.271900 | -77.930600 |
| 22/09/2025 | +1.4403% | 6628.051200 | 6724.202500 | +96.151300 |
| 16/09/2025 | -0.6276% | 6669.781900 | 6628.051200 | -41.730700 |
| 15/09/2025 | +0.4005% | 6643.120600 | 6669.781900 | +26.661300 |
| 12/09/2025 | -0.5999% | 6683.095100 | 6643.120600 | -39.974500 |
| 11/09/2025 | +0.1405% | 6673.714200 | 6683.095100 | +9.380900 |
| 10/09/2025 | -0.1944% | 6686.697400 | 6673.714200 | -12.983200 |
| 09/09/2025 | +0.1641% | 6675.734500 | 6686.697400 | +10.962900 |
| 08/09/2025 | +0.7432% | 6626.302600 | 6675.734500 | +49.431900 |
| 05/09/2025 | -0.4984% | 6659.407500 | 6626.302600 | -33.104900 |
| 04/09/2025 | +1.1933% | 6580.411300 | 6659.407500 | +78.996200 |
| 03/09/2025 | +0.5318% | 6545.512400 | 6580.411300 | +34.898900 |
| 02/09/2025 | -0.3463% | 6568.216500 | 6545.512400 | -22.704100 |
| 01/09/2025 | +0.2919% | 6549.071800 | 6568.216500 | +19.144700 |
| 29/08/2025 | -1.0231% | 6616.419800 | 6549.071800 | -67.348000 |
| 28/08/2025 | +0.4101% | 6589.341900 | 6616.419800 | +27.077900 |
| 27/08/2025 | +0.4499% | 6559.763300 | 6589.341900 | +29.578600 |
| 26/08/2025 | +0.6442% | 6517.641600 | 6559.763300 | +42.121700 |
| 25/08/2025 | +0.2958% | 6498.389600 | 6517.641600 | +19.252000 |
| 21/08/2025 | -0.2150% | 6512.377900 | 6498.389600 | -13.988300 |
| 20/08/2025 | -0.2348% | 6527.686200 | 6512.377900 | -15.308300 |
| 19/08/2025 | -1.2448% | 6609.448400 | 6527.686200 | -81.762200 |
| 18/08/2025 | +0.9106% | 6549.538000 | 6609.448400 | +59.910400 |
| 13/08/2025 | -1.0638% | 6619.581600 | 6549.538000 | -70.043600 |
| 12/08/2025 | +0.3400% | 6597.112900 | 6619.581600 | +22.468700 |
| 11/08/2025 | +0.1122% | 6589.714000 | 6597.112900 | +7.398900 |
| 08/08/2025 | +0.1710% | 6578.453800 | 6589.714000 | +11.260200 |
| 07/08/2025 | -0.5675% | 6615.895300 | 6578.453800 | -37.441500 |
| 06/08/2025 | +2.7627% | 6435.616800 | 6615.895300 | +180.278500 |
| 05/08/2025 | -0.5588% | 6471.679700 | 6435.616800 | -36.062900 |
| 04/08/2025 | +1.6550% | 6365.456700 | 6471.679700 | +106.223000 |
| 01/08/2025 | -2.6028% | 6533.309700 | 6365.456700 | -167.853000 |
| 31/07/2025 | +0.4431% | 6504.421500 | 6533.309700 | +28.888200 |
| 30/07/2025 | +0.8205% | 6451.269500 | 6504.421500 | +53.152000 |
| 29/07/2025 | +0.3905% | 6426.127500 | 6451.269500 | +25.142000 |
| 28/07/2025 | +1.2935% | 6343.539600 | 6426.127500 | +82.587900 |
| 25/07/2025 | +0.9725% | 6282.144900 | 6343.539600 | +61.394700 |
| 24/07/2025 | +0.7460% | 6235.456000 | 6282.144900 | +46.688900 |
| 23/07/2025 | +0.2603% | 6219.247800 | 6235.456000 | +16.208200 |
| 22/07/2025 | -0.9645% | 6279.524600 | 6219.247800 | -60.276800 |
| 21/07/2025 | -0.0736% | 6284.149900 | 6279.524600 | -4.625300 |
| 18/07/2025 | -0.5928% | 6321.515300 | 6284.149900 | -37.365400 |
| 17/07/2025 | +0.7411% | 6274.838000 | 6321.515300 | +46.677300 |
| 15/07/2025 | -0.2252% | 6288.985800 | 6274.838000 | -14.147800 |
| 14/07/2025 | +1.3599% | 6204.043200 | 6288.985800 | +84.942600 |
| 11/07/2025 | +0.1489% | 6194.811200 | 6204.043200 | +9.232000 |
| 10/07/2025 | +0.1734% | 6184.077600 | 6194.811200 | +10.733600 |
| 09/07/2025 | +1.2766% | 6105.631400 | 6184.077600 | +78.446200 |
| 08/07/2025 | +0.2577% | 6089.919300 | 6105.631400 | +15.712100 |
Mostrando 1 -
100
de 223 registros