Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.1375%
Máximo
2.7627%
Mínimo
-2.6028%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
193 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0558% | 6607.000500 | 6603.315000 | -3.685500 |
| 21/10/2025 | -0.4392% | 6636.085200 | 6607.000500 | -29.084700 |
| 20/10/2025 | +0.2872% | 6617.054100 | 6636.085200 | +19.031100 |
| 17/10/2025 | +0.7558% | 6567.227800 | 6617.054100 | +49.826300 |
| 16/10/2025 | -0.5393% | 6602.739200 | 6567.227800 | -35.511400 |
| 15/10/2025 | -0.0196% | 6604.034300 | 6602.739200 | -1.295100 |
| 14/10/2025 | -0.1700% | 6615.270400 | 6604.034300 | -11.236100 |
| 13/10/2025 | +1.8713% | 6492.632500 | 6615.270400 | +122.637900 |
| 10/10/2025 | -2.1900% | 6636.391300 | 6492.632500 | -143.758800 |
| 09/10/2025 | -0.5568% | 6673.443700 | 6636.391300 | -37.052400 |
| 08/10/2025 | -0.1652% | 6684.478500 | 6673.443700 | -11.034800 |
| 07/10/2025 | -0.8879% | 6744.095300 | 6684.478500 | -59.616800 |
| 06/10/2025 | +0.2811% | 6725.166000 | 6744.095300 | +18.929300 |
| 03/10/2025 | +0.0638% | 6720.879600 | 6725.166000 | +4.286400 |
| 02/10/2025 | +0.3643% | 6696.437400 | 6720.879600 | +24.442200 |
| 01/10/2025 | -0.2001% | 6709.849300 | 6696.437400 | -13.411900 |
| 30/09/2025 | +0.5892% | 6670.430700 | 6709.849300 | +39.418600 |
| 29/09/2025 | +0.4005% | 6643.766100 | 6670.430700 | +26.664600 |
| 26/09/2025 | +0.3977% | 6617.393700 | 6643.766100 | +26.372400 |
| 25/09/2025 | -0.0411% | 6620.116400 | 6617.393700 | -2.722700 |
| 24/09/2025 | -0.3943% | 6646.271900 | 6620.116400 | -26.155500 |
| 23/09/2025 | -1.1657% | 6724.202500 | 6646.271900 | -77.930600 |
| 22/09/2025 | +1.4403% | 6628.051200 | 6724.202500 | +96.151300 |
| 16/09/2025 | -0.6276% | 6669.781900 | 6628.051200 | -41.730700 |
| 15/09/2025 | +0.4005% | 6643.120600 | 6669.781900 | +26.661300 |
| 12/09/2025 | -0.5999% | 6683.095100 | 6643.120600 | -39.974500 |
| 11/09/2025 | +0.1405% | 6673.714200 | 6683.095100 | +9.380900 |
| 10/09/2025 | -0.1944% | 6686.697400 | 6673.714200 | -12.983200 |
| 09/09/2025 | +0.1641% | 6675.734500 | 6686.697400 | +10.962900 |
| 08/09/2025 | +0.7432% | 6626.302600 | 6675.734500 | +49.431900 |
| 05/09/2025 | -0.4984% | 6659.407500 | 6626.302600 | -33.104900 |
| 04/09/2025 | +1.1933% | 6580.411300 | 6659.407500 | +78.996200 |
| 03/09/2025 | +0.5318% | 6545.512400 | 6580.411300 | +34.898900 |
| 02/09/2025 | -0.3463% | 6568.216500 | 6545.512400 | -22.704100 |
| 01/09/2025 | +0.2919% | 6549.071800 | 6568.216500 | +19.144700 |
| 29/08/2025 | -1.0231% | 6616.419800 | 6549.071800 | -67.348000 |
| 28/08/2025 | +0.4101% | 6589.341900 | 6616.419800 | +27.077900 |
| 27/08/2025 | +0.4499% | 6559.763300 | 6589.341900 | +29.578600 |
| 26/08/2025 | +0.6442% | 6517.641600 | 6559.763300 | +42.121700 |
| 25/08/2025 | +0.2958% | 6498.389600 | 6517.641600 | +19.252000 |
| 21/08/2025 | -0.2150% | 6512.377900 | 6498.389600 | -13.988300 |
| 20/08/2025 | -0.2348% | 6527.686200 | 6512.377900 | -15.308300 |
| 19/08/2025 | -1.2448% | 6609.448400 | 6527.686200 | -81.762200 |
| 18/08/2025 | +0.9106% | 6549.538000 | 6609.448400 | +59.910400 |
| 13/08/2025 | -1.0638% | 6619.581600 | 6549.538000 | -70.043600 |
| 12/08/2025 | +0.3400% | 6597.112900 | 6619.581600 | +22.468700 |
| 11/08/2025 | +0.1122% | 6589.714000 | 6597.112900 | +7.398900 |
| 08/08/2025 | +0.1710% | 6578.453800 | 6589.714000 | +11.260200 |
| 07/08/2025 | -0.5675% | 6615.895300 | 6578.453800 | -37.441500 |
| 06/08/2025 | +2.7627% | 6435.616800 | 6615.895300 | +180.278500 |
| 05/08/2025 | -0.5588% | 6471.679700 | 6435.616800 | -36.062900 |
| 04/08/2025 | +1.6550% | 6365.456700 | 6471.679700 | +106.223000 |
| 01/08/2025 | -2.6028% | 6533.309700 | 6365.456700 | -167.853000 |
| 31/07/2025 | +0.4431% | 6504.421500 | 6533.309700 | +28.888200 |
| 30/07/2025 | +0.8205% | 6451.269500 | 6504.421500 | +53.152000 |
| 29/07/2025 | +0.3905% | 6426.127500 | 6451.269500 | +25.142000 |
| 28/07/2025 | +1.2935% | 6343.539600 | 6426.127500 | +82.587900 |
| 25/07/2025 | +0.9725% | 6282.144900 | 6343.539600 | +61.394700 |
| 24/07/2025 | +0.7460% | 6235.456000 | 6282.144900 | +46.688900 |
| 23/07/2025 | +0.2603% | 6219.247800 | 6235.456000 | +16.208200 |
| 22/07/2025 | -0.9645% | 6279.524600 | 6219.247800 | -60.276800 |
| 21/07/2025 | -0.0736% | 6284.149900 | 6279.524600 | -4.625300 |
| 18/07/2025 | -0.5928% | 6321.515300 | 6284.149900 | -37.365400 |
| 17/07/2025 | +0.7411% | 6274.838000 | 6321.515300 | +46.677300 |
| 15/07/2025 | -0.2252% | 6288.985800 | 6274.838000 | -14.147800 |
| 14/07/2025 | +1.3599% | 6204.043200 | 6288.985800 | +84.942600 |
| 11/07/2025 | +0.1489% | 6194.811200 | 6204.043200 | +9.232000 |
| 10/07/2025 | +0.1734% | 6184.077600 | 6194.811200 | +10.733600 |
| 09/07/2025 | +1.2766% | 6105.631400 | 6184.077600 | +78.446200 |
| 08/07/2025 | +0.2577% | 6089.919300 | 6105.631400 | +15.712100 |
| 07/07/2025 | -0.0813% | 6094.874700 | 6089.919300 | -4.955400 |
| 04/07/2025 | +0.4702% | 6066.284300 | 6094.874700 | +28.590400 |
| 03/07/2025 | +1.3699% | 5983.749200 | 6066.284300 | +82.535100 |
| 02/07/2025 | +0.2678% | 5967.745900 | 5983.749200 | +16.003300 |
| 01/07/2025 | -1.4195% | 6053.060600 | 5967.745900 | -85.314700 |
| 30/06/2025 | +0.5540% | 6019.617700 | 6053.060600 | +33.442900 |
| 27/06/2025 | +1.2428% | 5945.268900 | 6019.617700 | +74.348800 |
| 26/06/2025 | +0.4766% | 5916.998800 | 5945.268900 | +28.270100 |
| 25/06/2025 | -0.0563% | 5920.331700 | 5916.998800 | -3.332900 |
| 24/06/2025 | -0.0453% | 5923.014600 | 5920.331700 | -2.682900 |
| 23/06/2025 | +0.8794% | 5871.153900 | 5923.014600 | +51.860700 |
| 19/06/2025 | +0.3786% | 5848.966700 | 5871.153900 | +22.187200 |
| 18/06/2025 | -0.1973% | 5860.517600 | 5848.966700 | -11.550900 |
| 17/06/2025 | -0.3508% | 5881.110300 | 5860.517600 | -20.592700 |
| 16/06/2025 | +0.7183% | 5839.016800 | 5881.110300 | +42.093500 |
| 13/06/2025 | -0.9095% | 5892.366500 | 5839.016800 | -53.349700 |
| 12/06/2025 | -0.3077% | 5910.526200 | 5892.366500 | -18.159700 |
| 11/06/2025 | -0.7924% | 5957.545400 | 5910.526200 | -47.019200 |
| 10/06/2025 | +0.5516% | 5924.776100 | 5957.545400 | +32.769300 |
| 09/06/2025 | -0.1145% | 5931.566200 | 5924.776100 | -6.790100 |
| 06/06/2025 | +1.1507% | 5863.702000 | 5931.566200 | +67.864200 |
| 05/06/2025 | -0.9872% | 5921.876300 | 5863.702000 | -58.174300 |
| 04/06/2025 | -0.0373% | 5924.083100 | 5921.876300 | -2.206800 |
| 03/06/2025 | +0.7092% | 5882.217000 | 5924.083100 | +41.866100 |
| 02/06/2025 | +0.5279% | 5851.249500 | 5882.217000 | +30.967500 |
| 30/05/2025 | +0.6483% | 5813.437600 | 5851.249500 | +37.811900 |
| 29/05/2025 | -0.2077% | 5825.526800 | 5813.437600 | -12.089200 |
| 28/05/2025 | -0.3867% | 5848.100600 | 5825.526800 | -22.573800 |
| 27/05/2025 | +1.8966% | 5738.228200 | 5848.100600 | +109.872400 |
| 26/05/2025 | -0.2917% | 5754.992900 | 5738.228200 | -16.764700 |
Mostrando 1 -
100
de 193 registros