Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0632%
Máximo
2.4319%
Mínimo
-3.1701%
Total Días
23
Días +
10
Días -
13
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3651% | 6175.085500 | 6197.671900 | +22.586400 |
| 10/02/2025 | +1.0131% | 6112.839000 | 6175.085500 | +62.246500 |
| 07/02/2025 | -1.7212% | 6218.962000 | 6112.839000 | -106.123000 |
| 06/02/2025 | +0.3587% | 6196.694300 | 6218.962000 | +22.267700 |
| 05/02/2025 | -0.3457% | 6218.152000 | 6196.694300 | -21.457700 |
| 04/02/2025 | -0.1155% | 6225.338500 | 6218.152000 | -7.186500 |
| 03/02/2025 | -0.2521% | 6241.053900 | 6225.338500 | -15.715400 |
| 31/01/2025 | -0.7792% | 6289.876000 | 6241.053900 | -48.822100 |
| 30/01/2025 | +0.6121% | 6251.492400 | 6289.876000 | +38.383600 |
| 29/01/2025 | -0.8468% | 6304.651900 | 6251.492400 | -53.159500 |
| 28/01/2025 | +2.4319% | 6153.175900 | 6304.651900 | +151.476000 |
| 27/01/2025 | -3.1701% | 6351.363900 | 6153.175900 | -198.188000 |
| 24/01/2025 | -1.2302% | 6429.979400 | 6351.363900 | -78.615500 |
| 23/01/2025 | -0.2710% | 6447.431100 | 6429.979400 | -17.451700 |
| 22/01/2025 | +0.6648% | 6404.711200 | 6447.431100 | +42.719900 |
| 21/01/2025 | +0.8508% | 6350.451000 | 6404.711200 | +54.260200 |
| 20/01/2025 | -1.0365% | 6416.614600 | 6350.451000 | -66.163600 |
| 17/01/2025 | +1.2951% | 6334.046100 | 6416.614600 | +82.568500 |
| 16/01/2025 | +0.5349% | 6300.253600 | 6334.046100 | +33.792500 |
| 15/01/2025 | +2.0944% | 6169.674500 | 6300.253600 | +130.579100 |
| 14/01/2025 | -0.8339% | 6221.340400 | 6169.674500 | -51.665900 |
| 13/01/2025 | -0.2043% | 6234.061300 | 6221.340400 | -12.720900 |
| 10/01/2025 | -0.8675% | 6288.378100 | 6234.061300 | -54.316800 |
Mostrando 201 -
223
de 223 registros