Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0175%
Máximo
10.7247%
Mínimo
-5.1239%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0813% | 6094.874700 | 6089.919300 | -4.955400 |
| 04/07/2025 | +0.4702% | 6066.284300 | 6094.874700 | +28.590400 |
| 03/07/2025 | +1.3699% | 5983.749200 | 6066.284300 | +82.535100 |
| 02/07/2025 | +0.2678% | 5967.745900 | 5983.749200 | +16.003300 |
| 01/07/2025 | -1.4195% | 6053.060600 | 5967.745900 | -85.314700 |
| 30/06/2025 | +0.5540% | 6019.617700 | 6053.060600 | +33.442900 |
| 27/06/2025 | +1.2428% | 5945.268900 | 6019.617700 | +74.348800 |
| 26/06/2025 | +0.4766% | 5916.998800 | 5945.268900 | +28.270100 |
| 25/06/2025 | -0.0563% | 5920.331700 | 5916.998800 | -3.332900 |
| 24/06/2025 | -0.0453% | 5923.014600 | 5920.331700 | -2.682900 |
| 23/06/2025 | +0.8794% | 5871.153900 | 5923.014600 | +51.860700 |
| 19/06/2025 | +0.3786% | 5848.966700 | 5871.153900 | +22.187200 |
| 18/06/2025 | -0.1973% | 5860.517600 | 5848.966700 | -11.550900 |
| 17/06/2025 | -0.3508% | 5881.110300 | 5860.517600 | -20.592700 |
| 16/06/2025 | +0.7183% | 5839.016800 | 5881.110300 | +42.093500 |
| 13/06/2025 | -0.9095% | 5892.366500 | 5839.016800 | -53.349700 |
| 12/06/2025 | -0.3077% | 5910.526200 | 5892.366500 | -18.159700 |
| 11/06/2025 | -0.7924% | 5957.545400 | 5910.526200 | -47.019200 |
| 10/06/2025 | +0.5516% | 5924.776100 | 5957.545400 | +32.769300 |
| 09/06/2025 | -0.1145% | 5931.566200 | 5924.776100 | -6.790100 |
| 06/06/2025 | +1.1507% | 5863.702000 | 5931.566200 | +67.864200 |
| 05/06/2025 | -0.9872% | 5921.876300 | 5863.702000 | -58.174300 |
| 04/06/2025 | -0.0373% | 5924.083100 | 5921.876300 | -2.206800 |
| 03/06/2025 | +0.7092% | 5882.217000 | 5924.083100 | +41.866100 |
| 02/06/2025 | +0.5279% | 5851.249500 | 5882.217000 | +30.967500 |
| 30/05/2025 | +0.6483% | 5813.437600 | 5851.249500 | +37.811900 |
| 29/05/2025 | -0.2077% | 5825.526800 | 5813.437600 | -12.089200 |
| 28/05/2025 | -0.3867% | 5848.100600 | 5825.526800 | -22.573800 |
| 27/05/2025 | +1.8966% | 5738.228200 | 5848.100600 | +109.872400 |
| 26/05/2025 | -0.2917% | 5754.992900 | 5738.228200 | -16.764700 |
| 23/05/2025 | -1.4537% | 5839.264200 | 5754.992900 | -84.271300 |
| 22/05/2025 | -1.0520% | 5901.017900 | 5839.264200 | -61.753700 |
| 20/05/2025 | +0.0311% | 5899.182700 | 5901.017900 | +1.835200 |
| 19/05/2025 | -0.5456% | 5931.456200 | 5899.182700 | -32.273500 |
| 16/05/2025 | +0.8832% | 5879.297300 | 5931.456200 | +52.158900 |
| 15/05/2025 | +0.1983% | 5867.649400 | 5879.297300 | +11.647900 |
| 14/05/2025 | +0.4033% | 5844.033900 | 5867.649400 | +23.615500 |
| 13/05/2025 | +1.0702% | 5781.827100 | 5844.033900 | +62.206800 |
| 12/05/2025 | +4.3948% | 5533.229700 | 5781.827100 | +248.597400 |
| 09/05/2025 | -1.1013% | 5594.506400 | 5533.229700 | -61.276700 |
| 08/05/2025 | +0.0462% | 5591.919800 | 5594.506400 | +2.586600 |
| 07/05/2025 | +0.6459% | 5555.919900 | 5591.919800 | +35.999900 |
| 06/05/2025 | -0.6318% | 5591.132300 | 5555.919900 | -35.212400 |
| 05/05/2025 | -0.4623% | 5617.037900 | 5591.132300 | -25.905600 |
| 02/05/2025 | +1.3896% | 5539.524300 | 5617.037900 | +77.513600 |
| 30/04/2025 | +1.5432% | 5454.696700 | 5539.524300 | +84.827600 |
| 29/04/2025 | +1.9457% | 5349.590300 | 5454.696700 | +105.106400 |
| 28/04/2025 | +0.0038% | 5349.387000 | 5349.590300 | +0.203300 |
| 25/04/2025 | +0.9011% | 5301.400900 | 5349.387000 | +47.986100 |
| 24/04/2025 | +2.3204% | 5179.802200 | 5301.400900 | +121.598700 |
| 23/04/2025 | +0.5227% | 5152.795500 | 5179.802200 | +27.006700 |
| 22/04/2025 | +1.5075% | 5075.697900 | 5152.795500 | +77.097600 |
| 21/04/2025 | -3.6510% | 5264.435900 | 5075.697900 | -188.738000 |
| 17/04/2025 | -0.5084% | 5291.267100 | 5264.435900 | -26.831200 |
| 16/04/2025 | -2.3840% | 5418.923900 | 5291.267100 | -127.656800 |
| 15/04/2025 | -0.3098% | 5435.737200 | 5418.923900 | -16.813300 |
| 14/04/2025 | -0.8052% | 5479.683700 | 5435.737200 | -43.946500 |
| 11/04/2025 | +0.6975% | 5441.597600 | 5479.683700 | +38.086100 |
| 10/04/2025 | -4.6236% | 5699.104400 | 5441.597600 | -257.506800 |
| 09/04/2025 | +10.7247% | 5119.528600 | 5699.104400 | +579.575800 |
| 08/04/2025 | -0.8493% | 5163.193300 | 5119.528600 | -43.664700 |
| 07/04/2025 | +1.6563% | 5078.381600 | 5163.193300 | +84.811700 |
| 04/04/2025 | -3.2188% | 5244.503900 | 5078.381600 | -166.122300 |
| 03/04/2025 | -5.1239% | 5520.229000 | 5244.503900 | -275.725100 |
| 02/04/2025 | +0.9630% | 5467.325500 | 5520.229000 | +52.903500 |
| 01/04/2025 | +0.0661% | 5463.712300 | 5467.325500 | +3.613200 |
| 31/03/2025 | +1.2285% | 5397.003500 | 5463.712300 | +66.708800 |
| 28/03/2025 | -0.8076% | 5440.767600 | 5397.003500 | -43.764100 |
| 27/03/2025 | +1.0152% | 5385.811800 | 5440.767600 | +54.955800 |
| 26/03/2025 | -1.7327% | 5479.943400 | 5385.811800 | -94.131600 |
| 25/03/2025 | -0.1752% | 5489.553700 | 5479.943400 | -9.610300 |
| 24/03/2025 | +1.4292% | 5411.657200 | 5489.553700 | +77.896500 |
| 21/03/2025 | +1.0362% | 5355.870800 | 5411.657200 | +55.786400 |
| 20/03/2025 | +0.7100% | 5317.980900 | 5355.870800 | +37.889900 |
| 19/03/2025 | +0.8410% | 5273.444700 | 5317.980900 | +44.536200 |
| 18/03/2025 | -2.2162% | 5391.619400 | 5273.444700 | -118.174700 |
| 17/03/2025 | -0.4927% | 5418.248900 | 5391.619400 | -26.629500 |
| 14/03/2025 | +1.2990% | 5348.320600 | 5418.248900 | +69.928300 |
| 13/03/2025 | -0.8107% | 5391.855400 | 5348.320600 | -43.534800 |
| 12/03/2025 | +0.3416% | 5373.470800 | 5391.855400 | +18.384600 |
| 11/03/2025 | +0.1717% | 5364.251900 | 5373.470800 | +9.218900 |
| 10/03/2025 | -3.0521% | 5530.498600 | 5364.251900 | -166.246700 |
| 07/03/2025 | +0.0647% | 5526.920300 | 5530.498600 | +3.578300 |
| 06/03/2025 | -3.2768% | 5711.026200 | 5526.920300 | -184.105900 |
| 05/03/2025 | +0.0589% | 5707.664800 | 5711.026200 | +3.361400 |
| 04/03/2025 | -1.0371% | 5767.165400 | 5707.664800 | -59.500600 |
| 03/03/2025 | -2.4530% | 5910.382500 | 5767.165400 | -143.217100 |
| 28/02/2025 | +2.0597% | 5789.889400 | 5910.382500 | +120.493100 |
| 27/02/2025 | -1.2012% | 5859.858400 | 5789.889400 | -69.969000 |
| 26/02/2025 | +0.3997% | 5836.483900 | 5859.858400 | +23.374500 |
| 25/02/2025 | -1.1682% | 5905.066600 | 5836.483900 | -68.582700 |
| 24/02/2025 | -0.3724% | 5927.100500 | 5905.066600 | -22.033900 |
| 21/02/2025 | -2.3030% | 6065.182800 | 5927.100500 | -138.082300 |
| 20/02/2025 | -1.2280% | 6140.121100 | 6065.182800 | -74.938300 |
| 19/02/2025 | -0.1885% | 6151.706500 | 6140.121100 | -11.585400 |
| 18/02/2025 | +0.2504% | 6136.321700 | 6151.706500 | +15.384800 |
| 17/02/2025 | +0.7704% | 6089.228000 | 6136.321700 | +47.093700 |
| 14/02/2025 | -0.9578% | 6147.832300 | 6089.228000 | -58.604300 |
| 13/02/2025 | +0.4907% | 6117.736900 | 6147.832300 | +30.095400 |
| 12/02/2025 | -1.2981% | 6197.671900 | 6117.736900 | -79.935000 |
Mostrando 101 -
200
de 223 registros