Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0953%
Máximo
10.7247%
Mínimo
-5.1239%
Total Días
93
Días +
47
Días -
46
Filtros
Rentabilidades Diarias
193 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.4537% | 5839.264200 | 5754.992900 | -84.271300 |
| 22/05/2025 | -1.0520% | 5901.017900 | 5839.264200 | -61.753700 |
| 20/05/2025 | +0.0311% | 5899.182700 | 5901.017900 | +1.835200 |
| 19/05/2025 | -0.5456% | 5931.456200 | 5899.182700 | -32.273500 |
| 16/05/2025 | +0.8832% | 5879.297300 | 5931.456200 | +52.158900 |
| 15/05/2025 | +0.1983% | 5867.649400 | 5879.297300 | +11.647900 |
| 14/05/2025 | +0.4033% | 5844.033900 | 5867.649400 | +23.615500 |
| 13/05/2025 | +1.0702% | 5781.827100 | 5844.033900 | +62.206800 |
| 12/05/2025 | +4.3948% | 5533.229700 | 5781.827100 | +248.597400 |
| 09/05/2025 | -1.1013% | 5594.506400 | 5533.229700 | -61.276700 |
| 08/05/2025 | +0.0462% | 5591.919800 | 5594.506400 | +2.586600 |
| 07/05/2025 | +0.6459% | 5555.919900 | 5591.919800 | +35.999900 |
| 06/05/2025 | -0.6318% | 5591.132300 | 5555.919900 | -35.212400 |
| 05/05/2025 | -0.4623% | 5617.037900 | 5591.132300 | -25.905600 |
| 02/05/2025 | +1.3896% | 5539.524300 | 5617.037900 | +77.513600 |
| 30/04/2025 | +1.5432% | 5454.696700 | 5539.524300 | +84.827600 |
| 29/04/2025 | +1.9457% | 5349.590300 | 5454.696700 | +105.106400 |
| 28/04/2025 | +0.0038% | 5349.387000 | 5349.590300 | +0.203300 |
| 25/04/2025 | +0.9011% | 5301.400900 | 5349.387000 | +47.986100 |
| 24/04/2025 | +2.3204% | 5179.802200 | 5301.400900 | +121.598700 |
| 23/04/2025 | +0.5227% | 5152.795500 | 5179.802200 | +27.006700 |
| 22/04/2025 | +1.5075% | 5075.697900 | 5152.795500 | +77.097600 |
| 21/04/2025 | -3.6510% | 5264.435900 | 5075.697900 | -188.738000 |
| 17/04/2025 | -0.5084% | 5291.267100 | 5264.435900 | -26.831200 |
| 16/04/2025 | -2.3840% | 5418.923900 | 5291.267100 | -127.656800 |
| 15/04/2025 | -0.3098% | 5435.737200 | 5418.923900 | -16.813300 |
| 14/04/2025 | -0.8052% | 5479.683700 | 5435.737200 | -43.946500 |
| 11/04/2025 | +0.6975% | 5441.597600 | 5479.683700 | +38.086100 |
| 10/04/2025 | -4.6236% | 5699.104400 | 5441.597600 | -257.506800 |
| 09/04/2025 | +10.7247% | 5119.528600 | 5699.104400 | +579.575800 |
| 08/04/2025 | -0.8493% | 5163.193300 | 5119.528600 | -43.664700 |
| 07/04/2025 | +1.6563% | 5078.381600 | 5163.193300 | +84.811700 |
| 04/04/2025 | -3.2188% | 5244.503900 | 5078.381600 | -166.122300 |
| 03/04/2025 | -5.1239% | 5520.229000 | 5244.503900 | -275.725100 |
| 02/04/2025 | +0.9630% | 5467.325500 | 5520.229000 | +52.903500 |
| 01/04/2025 | +0.0661% | 5463.712300 | 5467.325500 | +3.613200 |
| 31/03/2025 | +1.2285% | 5397.003500 | 5463.712300 | +66.708800 |
| 28/03/2025 | -0.8076% | 5440.767600 | 5397.003500 | -43.764100 |
| 27/03/2025 | +1.0152% | 5385.811800 | 5440.767600 | +54.955800 |
| 26/03/2025 | -1.7327% | 5479.943400 | 5385.811800 | -94.131600 |
| 25/03/2025 | -0.1752% | 5489.553700 | 5479.943400 | -9.610300 |
| 24/03/2025 | +1.4292% | 5411.657200 | 5489.553700 | +77.896500 |
| 21/03/2025 | +1.0362% | 5355.870800 | 5411.657200 | +55.786400 |
| 20/03/2025 | +0.7100% | 5317.980900 | 5355.870800 | +37.889900 |
| 19/03/2025 | +0.8410% | 5273.444700 | 5317.980900 | +44.536200 |
| 18/03/2025 | -2.2162% | 5391.619400 | 5273.444700 | -118.174700 |
| 17/03/2025 | -0.4927% | 5418.248900 | 5391.619400 | -26.629500 |
| 14/03/2025 | +1.2990% | 5348.320600 | 5418.248900 | +69.928300 |
| 13/03/2025 | -0.8107% | 5391.855400 | 5348.320600 | -43.534800 |
| 12/03/2025 | +0.3416% | 5373.470800 | 5391.855400 | +18.384600 |
| 11/03/2025 | +0.1717% | 5364.251900 | 5373.470800 | +9.218900 |
| 10/03/2025 | -3.0521% | 5530.498600 | 5364.251900 | -166.246700 |
| 07/03/2025 | +0.0647% | 5526.920300 | 5530.498600 | +3.578300 |
| 06/03/2025 | -3.2768% | 5711.026200 | 5526.920300 | -184.105900 |
| 05/03/2025 | +0.0589% | 5707.664800 | 5711.026200 | +3.361400 |
| 04/03/2025 | -1.0371% | 5767.165400 | 5707.664800 | -59.500600 |
| 03/03/2025 | -2.4530% | 5910.382500 | 5767.165400 | -143.217100 |
| 28/02/2025 | +2.0597% | 5789.889400 | 5910.382500 | +120.493100 |
| 27/02/2025 | -1.2012% | 5859.858400 | 5789.889400 | -69.969000 |
| 26/02/2025 | +0.3997% | 5836.483900 | 5859.858400 | +23.374500 |
| 25/02/2025 | -1.1682% | 5905.066600 | 5836.483900 | -68.582700 |
| 24/02/2025 | -0.3724% | 5927.100500 | 5905.066600 | -22.033900 |
| 21/02/2025 | -2.3030% | 6065.182800 | 5927.100500 | -138.082300 |
| 20/02/2025 | -1.2280% | 6140.121100 | 6065.182800 | -74.938300 |
| 19/02/2025 | -0.1885% | 6151.706500 | 6140.121100 | -11.585400 |
| 18/02/2025 | +0.2504% | 6136.321700 | 6151.706500 | +15.384800 |
| 17/02/2025 | +0.7704% | 6089.228000 | 6136.321700 | +47.093700 |
| 14/02/2025 | -0.9578% | 6147.832300 | 6089.228000 | -58.604300 |
| 13/02/2025 | +0.4907% | 6117.736900 | 6147.832300 | +30.095400 |
| 12/02/2025 | -1.2981% | 6197.671900 | 6117.736900 | -79.935000 |
| 11/02/2025 | +0.3651% | 6175.085500 | 6197.671900 | +22.586400 |
| 10/02/2025 | +1.0131% | 6112.839000 | 6175.085500 | +62.246500 |
| 07/02/2025 | -1.7212% | 6218.962000 | 6112.839000 | -106.123000 |
| 06/02/2025 | +0.3587% | 6196.694300 | 6218.962000 | +22.267700 |
| 05/02/2025 | -0.3457% | 6218.152000 | 6196.694300 | -21.457700 |
| 04/02/2025 | -0.1155% | 6225.338500 | 6218.152000 | -7.186500 |
| 03/02/2025 | -0.2521% | 6241.053900 | 6225.338500 | -15.715400 |
| 31/01/2025 | -0.7792% | 6289.876000 | 6241.053900 | -48.822100 |
| 30/01/2025 | +0.6121% | 6251.492400 | 6289.876000 | +38.383600 |
| 29/01/2025 | -0.8468% | 6304.651900 | 6251.492400 | -53.159500 |
| 28/01/2025 | +2.4319% | 6153.175900 | 6304.651900 | +151.476000 |
| 27/01/2025 | -3.1701% | 6351.363900 | 6153.175900 | -198.188000 |
| 24/01/2025 | -1.2302% | 6429.979400 | 6351.363900 | -78.615500 |
| 23/01/2025 | -0.2710% | 6447.431100 | 6429.979400 | -17.451700 |
| 22/01/2025 | +0.6648% | 6404.711200 | 6447.431100 | +42.719900 |
| 21/01/2025 | +0.8508% | 6350.451000 | 6404.711200 | +54.260200 |
| 20/01/2025 | -1.0365% | 6416.614600 | 6350.451000 | -66.163600 |
| 17/01/2025 | +1.2951% | 6334.046100 | 6416.614600 | +82.568500 |
| 16/01/2025 | +0.5349% | 6300.253600 | 6334.046100 | +33.792500 |
| 15/01/2025 | +2.0944% | 6169.674500 | 6300.253600 | +130.579100 |
| 14/01/2025 | -0.8339% | 6221.340400 | 6169.674500 | -51.665900 |
| 13/01/2025 | -0.2043% | 6234.061300 | 6221.340400 | -12.720900 |
| 10/01/2025 | -0.8675% | 6288.378100 | 6234.061300 | -54.316800 |
Mostrando 101 -
193
de 193 registros