Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: ALTOVEstadísticas del Período
Promedio
0.1709%
Máximo
10.7247%
Mínimo
-5.1239%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
252 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2348% | 6527.686200 | 6512.377900 | -15.308300 |
| 19/08/2025 | -1.2448% | 6609.448400 | 6527.686200 | -81.762200 |
| 18/08/2025 | +0.9106% | 6549.538000 | 6609.448400 | +59.910400 |
| 13/08/2025 | -1.0638% | 6619.581600 | 6549.538000 | -70.043600 |
| 12/08/2025 | +0.3400% | 6597.112900 | 6619.581600 | +22.468700 |
| 11/08/2025 | +0.1122% | 6589.714000 | 6597.112900 | +7.398900 |
| 08/08/2025 | +0.1710% | 6578.453800 | 6589.714000 | +11.260200 |
| 07/08/2025 | -0.5675% | 6615.895300 | 6578.453800 | -37.441500 |
| 06/08/2025 | +2.7627% | 6435.616800 | 6615.895300 | +180.278500 |
| 05/08/2025 | -0.5588% | 6471.679700 | 6435.616800 | -36.062900 |
| 04/08/2025 | +1.6550% | 6365.456700 | 6471.679700 | +106.223000 |
| 01/08/2025 | -2.6028% | 6533.309700 | 6365.456700 | -167.853000 |
| 31/07/2025 | +0.4431% | 6504.421500 | 6533.309700 | +28.888200 |
| 30/07/2025 | +0.8205% | 6451.269500 | 6504.421500 | +53.152000 |
| 29/07/2025 | +0.3905% | 6426.127500 | 6451.269500 | +25.142000 |
| 28/07/2025 | +1.2935% | 6343.539600 | 6426.127500 | +82.587900 |
| 25/07/2025 | +0.9725% | 6282.144900 | 6343.539600 | +61.394700 |
| 24/07/2025 | +0.7460% | 6235.456000 | 6282.144900 | +46.688900 |
| 23/07/2025 | +0.2603% | 6219.247800 | 6235.456000 | +16.208200 |
| 22/07/2025 | -0.9645% | 6279.524600 | 6219.247800 | -60.276800 |
| 21/07/2025 | -0.0736% | 6284.149900 | 6279.524600 | -4.625300 |
| 18/07/2025 | -0.5928% | 6321.515300 | 6284.149900 | -37.365400 |
| 17/07/2025 | +0.7411% | 6274.838000 | 6321.515300 | +46.677300 |
| 15/07/2025 | -0.2252% | 6288.985800 | 6274.838000 | -14.147800 |
| 14/07/2025 | +1.3599% | 6204.043200 | 6288.985800 | +84.942600 |
| 11/07/2025 | +0.1489% | 6194.811200 | 6204.043200 | +9.232000 |
| 10/07/2025 | +0.1734% | 6184.077600 | 6194.811200 | +10.733600 |
| 09/07/2025 | +1.2766% | 6105.631400 | 6184.077600 | +78.446200 |
| 08/07/2025 | +0.2577% | 6089.919300 | 6105.631400 | +15.712100 |
| 07/07/2025 | -0.0813% | 6094.874700 | 6089.919300 | -4.955400 |
| 04/07/2025 | +0.4702% | 6066.284300 | 6094.874700 | +28.590400 |
| 03/07/2025 | +1.3699% | 5983.749200 | 6066.284300 | +82.535100 |
| 02/07/2025 | +0.2678% | 5967.745900 | 5983.749200 | +16.003300 |
| 01/07/2025 | -1.4195% | 6053.060600 | 5967.745900 | -85.314700 |
| 30/06/2025 | +0.5540% | 6019.617700 | 6053.060600 | +33.442900 |
| 27/06/2025 | +1.2428% | 5945.268900 | 6019.617700 | +74.348800 |
| 26/06/2025 | +0.4766% | 5916.998800 | 5945.268900 | +28.270100 |
| 25/06/2025 | -0.0563% | 5920.331700 | 5916.998800 | -3.332900 |
| 24/06/2025 | -0.0453% | 5923.014600 | 5920.331700 | -2.682900 |
| 23/06/2025 | +0.8794% | 5871.153900 | 5923.014600 | +51.860700 |
| 19/06/2025 | +0.3786% | 5848.966700 | 5871.153900 | +22.187200 |
| 18/06/2025 | -0.1973% | 5860.517600 | 5848.966700 | -11.550900 |
| 17/06/2025 | -0.3508% | 5881.110300 | 5860.517600 | -20.592700 |
| 16/06/2025 | +0.7183% | 5839.016800 | 5881.110300 | +42.093500 |
| 13/06/2025 | -0.9095% | 5892.366500 | 5839.016800 | -53.349700 |
| 12/06/2025 | -0.3077% | 5910.526200 | 5892.366500 | -18.159700 |
| 11/06/2025 | -0.7924% | 5957.545400 | 5910.526200 | -47.019200 |
| 10/06/2025 | +0.5516% | 5924.776100 | 5957.545400 | +32.769300 |
| 09/06/2025 | -0.1145% | 5931.566200 | 5924.776100 | -6.790100 |
| 06/06/2025 | +1.1507% | 5863.702000 | 5931.566200 | +67.864200 |
| 05/06/2025 | -0.9872% | 5921.876300 | 5863.702000 | -58.174300 |
| 04/06/2025 | -0.0373% | 5924.083100 | 5921.876300 | -2.206800 |
| 03/06/2025 | +0.7092% | 5882.217000 | 5924.083100 | +41.866100 |
| 02/06/2025 | +0.5279% | 5851.249500 | 5882.217000 | +30.967500 |
| 30/05/2025 | +0.6483% | 5813.437600 | 5851.249500 | +37.811900 |
| 29/05/2025 | -0.2077% | 5825.526800 | 5813.437600 | -12.089200 |
| 28/05/2025 | -0.3867% | 5848.100600 | 5825.526800 | -22.573800 |
| 27/05/2025 | +1.8966% | 5738.228200 | 5848.100600 | +109.872400 |
| 26/05/2025 | -0.2917% | 5754.992900 | 5738.228200 | -16.764700 |
| 23/05/2025 | -1.4537% | 5839.264200 | 5754.992900 | -84.271300 |
| 22/05/2025 | -1.0520% | 5901.017900 | 5839.264200 | -61.753700 |
| 20/05/2025 | +0.0311% | 5899.182700 | 5901.017900 | +1.835200 |
| 19/05/2025 | -0.5456% | 5931.456200 | 5899.182700 | -32.273500 |
| 16/05/2025 | +0.8832% | 5879.297300 | 5931.456200 | +52.158900 |
| 15/05/2025 | +0.1983% | 5867.649400 | 5879.297300 | +11.647900 |
| 14/05/2025 | +0.4033% | 5844.033900 | 5867.649400 | +23.615500 |
| 13/05/2025 | +1.0702% | 5781.827100 | 5844.033900 | +62.206800 |
| 12/05/2025 | +4.3948% | 5533.229700 | 5781.827100 | +248.597400 |
| 09/05/2025 | -1.1013% | 5594.506400 | 5533.229700 | -61.276700 |
| 08/05/2025 | +0.0462% | 5591.919800 | 5594.506400 | +2.586600 |
| 07/05/2025 | +0.6459% | 5555.919900 | 5591.919800 | +35.999900 |
| 06/05/2025 | -0.6318% | 5591.132300 | 5555.919900 | -35.212400 |
| 05/05/2025 | -0.4623% | 5617.037900 | 5591.132300 | -25.905600 |
| 02/05/2025 | +1.3896% | 5539.524300 | 5617.037900 | +77.513600 |
| 30/04/2025 | +1.5432% | 5454.696700 | 5539.524300 | +84.827600 |
| 29/04/2025 | +1.9457% | 5349.590300 | 5454.696700 | +105.106400 |
| 28/04/2025 | +0.0038% | 5349.387000 | 5349.590300 | +0.203300 |
| 25/04/2025 | +0.9011% | 5301.400900 | 5349.387000 | +47.986100 |
| 24/04/2025 | +2.3204% | 5179.802200 | 5301.400900 | +121.598700 |
| 23/04/2025 | +0.5227% | 5152.795500 | 5179.802200 | +27.006700 |
| 22/04/2025 | +1.5075% | 5075.697900 | 5152.795500 | +77.097600 |
| 21/04/2025 | -3.6510% | 5264.435900 | 5075.697900 | -188.738000 |
| 17/04/2025 | -0.5084% | 5291.267100 | 5264.435900 | -26.831200 |
| 16/04/2025 | -2.3840% | 5418.923900 | 5291.267100 | -127.656800 |
| 15/04/2025 | -0.3098% | 5435.737200 | 5418.923900 | -16.813300 |
| 14/04/2025 | -0.8052% | 5479.683700 | 5435.737200 | -43.946500 |
| 11/04/2025 | +0.6975% | 5441.597600 | 5479.683700 | +38.086100 |
| 10/04/2025 | -4.6236% | 5699.104400 | 5441.597600 | -257.506800 |
| 09/04/2025 | +10.7247% | 5119.528600 | 5699.104400 | +579.575800 |
| 08/04/2025 | -0.8493% | 5163.193300 | 5119.528600 | -43.664700 |
| 07/04/2025 | +1.6563% | 5078.381600 | 5163.193300 | +84.811700 |
| 04/04/2025 | -3.2188% | 5244.503900 | 5078.381600 | -166.122300 |
| 03/04/2025 | -5.1239% | 5520.229000 | 5244.503900 | -275.725100 |
| 02/04/2025 | +0.9630% | 5467.325500 | 5520.229000 | +52.903500 |
| 01/04/2025 | +0.0661% | 5463.712300 | 5467.325500 | +3.613200 |
| 31/03/2025 | +1.2285% | 5397.003500 | 5463.712300 | +66.708800 |
| 28/03/2025 | -0.8076% | 5440.767600 | 5397.003500 | -43.764100 |
| 27/03/2025 | +1.0152% | 5385.811800 | 5440.767600 | +54.955800 |
| 26/03/2025 | -1.7327% | 5479.943400 | 5385.811800 | -94.131600 |
| 25/03/2025 | -0.1752% | 5489.553700 | 5479.943400 | -9.610300 |
Mostrando 101 -
200
de 252 registros