Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
-0.0838%
Máximo
2.6038%
Mínimo
-4.5666%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3988% | 1493.666200 | 1499.634100 | +5.967900 |
| 23/12/2022 | +0.5450% | 1485.548300 | 1493.666200 | +8.117900 |
| 22/12/2022 | -1.5591% | 1508.891300 | 1485.548300 | -23.343000 |
| 21/12/2022 | -0.8395% | 1521.612500 | 1508.891300 | -12.721200 |
| 20/12/2022 | -0.7070% | 1532.408300 | 1521.612500 | -10.795800 |
| 19/12/2022 | -0.0800% | 1533.635400 | 1532.408300 | -1.227100 |
| 16/12/2022 | +0.9572% | 1519.025900 | 1533.635400 | +14.609500 |
| 15/12/2022 | -0.2583% | 1522.954600 | 1519.025900 | -3.928700 |
| 14/12/2022 | +0.7424% | 1511.690500 | 1522.954600 | +11.264100 |
| 13/12/2022 | +0.5197% | 1503.854300 | 1511.690500 | +7.836200 |
| 12/12/2022 | -1.0124% | 1519.157300 | 1503.854300 | -15.303000 |
| 09/12/2022 | -0.0451% | 1519.842500 | 1519.157300 | -0.685200 |
| 07/12/2022 | -1.9083% | 1549.124700 | 1519.842500 | -29.282200 |
| 06/12/2022 | -0.8269% | 1561.987300 | 1549.124700 | -12.862600 |
| 05/12/2022 | +1.3122% | 1541.624600 | 1561.987300 | +20.362700 |
| 02/12/2022 | -0.7224% | 1552.801600 | 1541.624600 | -11.177000 |
| 01/12/2022 | +0.0302% | 1552.332900 | 1552.801600 | +0.468700 |
| 30/11/2022 | +0.9230% | 1538.070700 | 1552.332900 | +14.262200 |
| 29/11/2022 | +1.0990% | 1521.260500 | 1538.070700 | +16.810200 |
| 28/11/2022 | -0.7513% | 1532.732500 | 1521.260500 | -11.472000 |
| 25/11/2022 | +0.0598% | 1531.816500 | 1532.732500 | +0.916000 |
| 24/11/2022 | -0.7588% | 1543.484700 | 1531.816500 | -11.668200 |
| 23/11/2022 | -0.7048% | 1554.402100 | 1543.484700 | -10.917400 |
| 22/11/2022 | -1.2607% | 1574.122300 | 1554.402100 | -19.720200 |
| 21/11/2022 | +0.3253% | 1569.009800 | 1574.122300 | +5.112500 |
| 18/11/2022 | +1.1140% | 1551.628000 | 1569.009800 | +17.381800 |
| 17/11/2022 | +2.0363% | 1520.351500 | 1551.628000 | +31.276500 |
| 16/11/2022 | -0.4443% | 1527.122200 | 1520.351500 | -6.770700 |
| 15/11/2022 | +1.3952% | 1505.963400 | 1527.122200 | +21.158800 |
| 14/11/2022 | +2.4428% | 1469.621700 | 1505.963400 | +36.341700 |
| 11/11/2022 | +2.5285% | 1432.928300 | 1469.621700 | +36.693400 |
| 10/11/2022 | +0.3169% | 1428.394800 | 1432.928300 | +4.533500 |
| 09/11/2022 | -0.9148% | 1441.521600 | 1428.394800 | -13.126800 |
| 08/11/2022 | -0.9262% | 1454.935500 | 1441.521600 | -13.413900 |
| 07/11/2022 | -0.3664% | 1460.276700 | 1454.935500 | -5.341200 |
| 04/11/2022 | +1.7063% | 1435.571400 | 1460.276700 | +24.705300 |
| 03/11/2022 | +0.2350% | 1432.202200 | 1435.571400 | +3.369200 |
| 02/11/2022 | +2.4360% | 1397.734900 | 1432.202200 | +34.467300 |
| 28/10/2022 | -2.4095% | 1431.821900 | 1397.734900 | -34.087000 |
| 27/10/2022 | -0.6662% | 1441.392400 | 1431.821900 | -9.570500 |
| 26/10/2022 | -0.3575% | 1446.553900 | 1441.392400 | -5.161500 |
| 25/10/2022 | -1.8105% | 1472.982900 | 1446.553900 | -26.429000 |
| 24/10/2022 | -1.2283% | 1491.187300 | 1472.982900 | -18.204400 |
| 21/10/2022 | +0.7031% | 1480.739400 | 1491.187300 | +10.447900 |
| 20/10/2022 | -0.7523% | 1491.921300 | 1480.739400 | -11.181900 |
| 19/10/2022 | -1.0237% | 1507.272500 | 1491.921300 | -15.351200 |
| 18/10/2022 | +0.8139% | 1495.054200 | 1507.272500 | +12.218300 |
| 17/10/2022 | +2.6038% | 1456.628700 | 1495.054200 | +38.425500 |
| 14/10/2022 | +1.2897% | 1437.963000 | 1456.628700 | +18.665700 |
| 13/10/2022 | +0.6058% | 1429.278200 | 1437.963000 | +8.684800 |
| 12/10/2022 | +0.0884% | 1428.015400 | 1429.278200 | +1.262800 |
| 11/10/2022 | -4.5666% | 1494.738600 | 1428.015400 | -66.723200 |
| 07/10/2022 | -1.4872% | 1517.134400 | 1494.738600 | -22.395800 |
| 06/10/2022 | +0.0108% | 1516.970600 | 1517.134400 | +0.163800 |
| 05/10/2022 | +2.2700% | 1482.922900 | 1516.970600 | +34.047700 |
| 04/10/2022 | -0.6347% | 1492.365000 | 1482.922900 | -9.442100 |
| 03/10/2022 | -0.3281% | 1497.270000 | 1492.365000 | -4.905000 |
| 30/09/2022 | -0.7148% | 1508.011100 | 1497.270000 | -10.741100 |
| 29/09/2022 | -1.2561% | 1527.073400 | 1508.011100 | -19.062300 |
| 28/09/2022 | -2.4081% | 1564.293600 | 1527.073400 | -37.220200 |
| 27/09/2022 | -0.3590% | 1569.918900 | 1564.293600 | -5.625300 |
| 26/09/2022 | +1.4694% | 1547.019000 | 1569.918900 | +22.899900 |
| 23/09/2022 | +0.1469% | 1544.747800 | 1547.019000 | +2.271200 |
| 22/09/2022 | -0.8833% | 1558.452400 | 1544.747800 | -13.704600 |
| 21/09/2022 | -0.0811% | 1559.717200 | 1558.452400 | -1.264800 |
| 20/09/2022 | -0.8365% | 1572.819300 | 1559.717200 | -13.102100 |
| 15/09/2022 | -0.2312% | 1576.459200 | 1572.819300 | -3.639900 |
| 14/09/2022 | +0.4143% | 1569.942000 | 1576.459200 | +6.517200 |
| 13/09/2022 | +0.1673% | 1567.317900 | 1569.942000 | +2.624100 |
| 12/09/2022 | +2.2912% | 1531.815500 | 1567.317900 | +35.502400 |
| 09/09/2022 | +1.9164% | 1502.738700 | 1531.815500 | +29.076800 |
| 08/09/2022 | -0.6064% | 1511.878700 | 1502.738700 | -9.140000 |
| 07/09/2022 | -0.5063% | 1519.553300 | 1511.878700 | -7.674600 |
| 06/09/2022 | +2.2958% | 1485.064800 | 1519.553300 | +34.488500 |
| 05/09/2022 | -2.7255% | 1526.097300 | 1485.064800 | -41.032500 |
| 02/09/2022 | -2.0011% | 1556.942900 | 1526.097300 | -30.845600 |
| 01/09/2022 | -1.1455% | 1574.879600 | 1556.942900 | -17.936700 |
| 31/08/2022 | +2.3263% | 1538.666100 | 1574.879600 | +36.213500 |
| 30/08/2022 | -1.2516% | 1558.044600 | 1538.666100 | -19.378500 |
| 29/08/2022 | -2.4050% | 1595.969800 | 1558.044600 | -37.925200 |
| 26/08/2022 | -0.9991% | 1611.994500 | 1595.969800 | -16.024700 |
| 25/08/2022 | +0.7752% | 1599.546800 | 1611.994500 | +12.447700 |
| 24/08/2022 | -1.6093% | 1625.496800 | 1599.546800 | -25.950000 |
| 23/08/2022 | -2.0877% | 1659.789400 | 1625.496800 | -34.292600 |
| 22/08/2022 | -0.8993% | 1674.782900 | 1659.789400 | -14.993500 |
| 19/08/2022 | +1.9127% | 1643.054300 | 1674.782900 | +31.728600 |
| 18/08/2022 | +2.0595% | 1609.561000 | 1643.054300 | +33.493300 |
| 17/08/2022 | +1.2628% | 1589.362700 | 1609.561000 | +20.198300 |
| 16/08/2022 | -0.3375% | 1594.736400 | 1589.362700 | -5.373700 |
| 12/08/2022 | +0.3008% | 1589.946700 | 1594.736400 | +4.789700 |
| 11/08/2022 | +0.3432% | 1584.498900 | 1589.946700 | +5.447800 |
| 10/08/2022 | -1.1731% | 1603.195900 | 1584.498900 | -18.697000 |
| 09/08/2022 | -0.8563% | 1616.983400 | 1603.195900 | -13.787500 |
| 08/08/2022 | -0.8883% | 1631.411100 | 1616.983400 | -14.427700 |
| 05/08/2022 | +1.4937% | 1607.223300 | 1631.411100 | +24.187800 |
| 04/08/2022 | +0.3047% | 1602.333300 | 1607.223300 | +4.890000 |
| 03/08/2022 | +1.5106% | 1578.309600 | 1602.333300 | +24.023700 |
| 02/08/2022 | -0.3564% | 1583.945500 | 1578.309600 | -5.635900 |
| 01/08/2022 | -1.5998% | 1609.489100 | 1583.945500 | -25.543600 |
| 29/07/2022 | -1.3115% | 1630.736800 | 1609.489100 | -21.247700 |
Mostrando 701 -
800
de 861 registros