Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.1714%
Máximo
1.3887%
Mínimo
-2.3637%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.2329% | 2186.595200 | 2181.507700 | -5.087500 |
| 22/10/2025 | -0.7190% | 2202.372600 | 2186.595200 | -15.777400 |
| 21/10/2025 | -0.3381% | 2209.831900 | 2202.372600 | -7.459300 |
| 20/10/2025 | +0.6495% | 2195.525900 | 2209.831900 | +14.306000 |
| 17/10/2025 | -0.1540% | 2198.908900 | 2195.525900 | -3.383000 |
| 16/10/2025 | +0.6230% | 2185.252500 | 2198.908900 | +13.656400 |
| 15/10/2025 | +0.7881% | 2168.098700 | 2185.252500 | +17.153800 |
| 14/10/2025 | -0.2687% | 2173.931900 | 2168.098700 | -5.833200 |
| 13/10/2025 | +0.7417% | 2157.866600 | 2173.931900 | +16.065300 |
| 10/10/2025 | -1.7070% | 2195.017800 | 2157.866600 | -37.151200 |
| 09/10/2025 | -0.5049% | 2206.129000 | 2195.017800 | -11.111200 |
| 08/10/2025 | -1.0680% | 2229.817600 | 2206.129000 | -23.688600 |
| 07/10/2025 | -0.3312% | 2237.215900 | 2229.817600 | -7.398300 |
| 06/10/2025 | +0.2515% | 2231.596100 | 2237.215900 | +5.619800 |
| 03/10/2025 | +0.6820% | 2216.428800 | 2231.596100 | +15.167300 |
| 02/10/2025 | +1.1734% | 2190.574300 | 2216.428800 | +25.854500 |
| 01/10/2025 | +0.2472% | 2185.166200 | 2190.574300 | +5.408100 |
| 30/09/2025 | +0.4785% | 2174.736200 | 2185.166200 | +10.430000 |
| 29/09/2025 | +1.3691% | 2145.163900 | 2174.736200 | +29.572300 |
| 26/09/2025 | -0.8273% | 2162.985400 | 2145.163900 | -17.821500 |
| 25/09/2025 | +0.0804% | 2161.247000 | 2162.985400 | +1.738400 |
| 24/09/2025 | +0.0347% | 2160.497900 | 2161.247000 | +0.749100 |
| 23/09/2025 | -0.3054% | 2167.106700 | 2160.497900 | -6.608800 |
| 22/09/2025 | +0.8566% | 2148.622400 | 2167.106700 | +18.484300 |
| 16/09/2025 | +0.4404% | 2139.180100 | 2148.622400 | +9.442300 |
| 15/09/2025 | +0.1186% | 2136.645100 | 2139.180100 | +2.535000 |
| 12/09/2025 | +0.4049% | 2128.012300 | 2136.645100 | +8.632800 |
| 11/09/2025 | +0.1057% | 2125.763500 | 2128.012300 | +2.248800 |
| 10/09/2025 | +0.4115% | 2117.033000 | 2125.763500 | +8.730500 |
| 09/09/2025 | +0.8938% | 2098.194800 | 2117.033000 | +18.838200 |
| 08/09/2025 | +1.2406% | 2072.325300 | 2098.194800 | +25.869500 |
| 05/09/2025 | +0.2944% | 2066.233600 | 2072.325300 | +6.091700 |
| 04/09/2025 | -0.2329% | 2071.051200 | 2066.233600 | -4.817600 |
| 03/09/2025 | -0.2136% | 2075.480600 | 2071.051200 | -4.429400 |
| 02/09/2025 | +0.4041% | 2067.109700 | 2075.480600 | +8.370900 |
| 01/09/2025 | +0.5213% | 2056.362900 | 2067.109700 | +10.746800 |
| 29/08/2025 | -0.3426% | 2063.419100 | 2056.362900 | -7.056200 |
| 28/08/2025 | -0.2332% | 2068.235900 | 2063.419100 | -4.816800 |
| 27/08/2025 | -0.3637% | 2075.772300 | 2068.235900 | -7.536400 |
| 26/08/2025 | +0.1932% | 2071.765500 | 2075.772300 | +4.006800 |
| 25/08/2025 | +0.7712% | 2055.849600 | 2071.765500 | +15.915900 |
| 21/08/2025 | +0.4023% | 2047.595500 | 2055.849600 | +8.254100 |
| 20/08/2025 | -0.4007% | 2055.817300 | 2047.595500 | -8.221800 |
| 19/08/2025 | -0.6143% | 2068.485900 | 2055.817300 | -12.668600 |
| 18/08/2025 | +1.0842% | 2046.180400 | 2068.485900 | +22.305500 |
| 13/08/2025 | +0.4815% | 2036.351800 | 2046.180400 | +9.828600 |
| 12/08/2025 | -0.2448% | 2041.342400 | 2036.351800 | -4.990600 |
| 11/08/2025 | +0.3615% | 2033.975700 | 2041.342400 | +7.366700 |
| 08/08/2025 | -0.7474% | 2049.235500 | 2033.975700 | -15.259800 |
| 07/08/2025 | +0.4087% | 2040.877200 | 2049.235500 | +8.358300 |
| 06/08/2025 | +1.1907% | 2016.721100 | 2040.877200 | +24.156100 |
| 05/08/2025 | +0.9792% | 1997.070600 | 2016.721100 | +19.650500 |
| 04/08/2025 | +0.2407% | 1992.270200 | 1997.070600 | +4.800400 |
| 01/08/2025 | -2.3637% | 2039.922600 | 1992.270200 | -47.652400 |
| 31/07/2025 | -0.8919% | 2058.199000 | 2039.922600 | -18.276400 |
| 30/07/2025 | +0.4115% | 2049.746900 | 2058.199000 | +8.452100 |
| 29/07/2025 | -0.0217% | 2050.191800 | 2049.746900 | -0.444900 |
| 28/07/2025 | +0.9069% | 2031.683300 | 2050.191800 | +18.508500 |
| 25/07/2025 | +0.1573% | 2028.489400 | 2031.683300 | +3.193900 |
| 24/07/2025 | +0.3366% | 2021.672600 | 2028.489400 | +6.816800 |
| 23/07/2025 | +0.4427% | 2012.741600 | 2021.672600 | +8.931000 |
| 22/07/2025 | -0.3427% | 2019.651200 | 2012.741600 | -6.909600 |
| 21/07/2025 | -0.0098% | 2019.849400 | 2019.651200 | -0.198200 |
| 18/07/2025 | -0.2984% | 2025.884800 | 2019.849400 | -6.035400 |
| 17/07/2025 | +0.6255% | 2013.253400 | 2025.884800 | +12.631400 |
| 15/07/2025 | +0.6973% | 1999.263300 | 2013.253400 | +13.990100 |
| 14/07/2025 | +1.3887% | 1971.690600 | 1999.263300 | +27.572700 |
| 11/07/2025 | +0.5382% | 1961.107700 | 1971.690600 | +10.582900 |
| 10/07/2025 | +0.6391% | 1948.615100 | 1961.107700 | +12.492600 |
| 09/07/2025 | +0.2324% | 1944.092400 | 1948.615100 | +4.522700 |
| 08/07/2025 | +1.0553% | 1923.685000 | 1944.092400 | +20.407400 |
| 07/07/2025 | -0.0573% | 1924.786800 | 1923.685000 | -1.101800 |
| 04/07/2025 | +0.3119% | 1918.793500 | 1924.786800 | +5.993300 |
| 03/07/2025 | +0.4485% | 1910.207800 | 1918.793500 | +8.585700 |
| 02/07/2025 | +0.1463% | 1907.415700 | 1910.207800 | +2.792100 |
| 01/07/2025 | -0.5498% | 1917.931300 | 1907.415700 | -10.515600 |
| 30/06/2025 | -0.5241% | 1928.009500 | 1917.931300 | -10.078200 |
| 27/06/2025 | +0.5466% | 1917.499800 | 1928.009500 | +10.509700 |
| 26/06/2025 | -0.1835% | 1921.020800 | 1917.499800 | -3.521000 |
| 25/06/2025 | +0.8019% | 1905.678200 | 1921.020800 | +15.342600 |
| 24/06/2025 | +0.5223% | 1895.751300 | 1905.678200 | +9.926900 |
| 23/06/2025 | +0.5854% | 1884.685200 | 1895.751300 | +11.066100 |
| 19/06/2025 | -0.2314% | 1889.050600 | 1884.685200 | -4.365400 |
| 18/06/2025 | +0.1149% | 1886.881900 | 1889.050600 | +2.168700 |
| 17/06/2025 | -0.0736% | 1888.272100 | 1886.881900 | -1.390200 |
| 16/06/2025 | +0.3987% | 1880.757700 | 1888.272100 | +7.514400 |
| 13/06/2025 | -0.4945% | 1890.081600 | 1880.757700 | -9.323900 |
| 12/06/2025 | -0.6570% | 1902.540000 | 1890.081600 | -12.458400 |
| 11/06/2025 | +0.2436% | 1897.911800 | 1902.540000 | +4.628200 |
| 10/06/2025 | +0.7948% | 1882.886900 | 1897.911800 | +15.024900 |
| 09/06/2025 | +1.1390% | 1861.561600 | 1882.886900 | +21.325300 |
| 06/06/2025 | +0.6474% | 1849.549600 | 1861.561600 | +12.012000 |
| 05/06/2025 | +0.0013% | 1849.526100 | 1849.549600 | +0.023500 |
| 04/06/2025 | +0.6962% | 1836.694500 | 1849.526100 | +12.831600 |
| 03/06/2025 | +0.5970% | 1825.762200 | 1836.694500 | +10.932300 |
| 02/06/2025 | +0.1418% | 1823.175200 | 1825.762200 | +2.587000 |
| 30/05/2025 | -0.5255% | 1832.780900 | 1823.175200 | -9.605700 |
| 29/05/2025 | +0.0565% | 1831.745200 | 1832.780900 | +1.035700 |
| 28/05/2025 | -0.0812% | 1833.233900 | 1831.745200 | -1.488700 |
| 27/05/2025 | -0.2571% | 1837.953900 | 1833.233900 | -4.720000 |
Mostrando 1 -
100
de 861 registros